GRAM Token Historical Data

GRAM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00116
+0.09%
$ 1.16 million $ 31,400
Dec 24, 2 PM $ 0.00116
-0.34%
$ 1.16 million $ 30,949
Dec 24, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 31,192
Dec 24, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 31,329
Dec 24, 11 AM $ 0.00116
+0.26%
$ 1.16 million $ 31,260
Dec 24, 10 AM $ 0.00116
+0.17%
$ 1.16 million $ 29,266
Dec 24, 9 AM $ 0.00116
+0.09%
$ 1.16 million $ 27,095
Dec 24, 8 AM $ 0.00116
-0.17%
$ 1.16 million $ 23,499
Dec 24, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 22,587
Dec 24, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,101
Dec 24, 5 AM $ 0.00116
-0.26%
$ 1.16 million $ 27,996
Dec 24, 4 AM $ 0.00116
-0.17%
$ 1.16 million $ 32,345
Dec 24, 3 AM $ 0.00116
+0.09%
$ 1.16 million $ 33,038
Dec 24, 2 AM $ 0.00116
-0.60%
$ 1.16 million $ 33,597
Dec 24, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 33,680
Dec 24, 12 AM $ 0.00117
+0.17%
$ 1.17 million $ 33,936
Dec 23, 11 PM $ 0.00117
-0.09%
$ 1.17 million $ 33,899
Dec 23, 10 PM $ 0.00116
-0.43%
$ 1.16 million $ 34,716
Dec 23, 9 PM $ 0.00117
-0.17%
$ 1.17 million $ 34,742
Dec 23, 8 PM $ 0.00117
+0.09%
$ 1.17 million $ 34,656
Dec 23, 7 PM $ 0.00117
-0.26%
$ 1.17 million $ 33,340
Dec 23, 6 PM $ 0.00117
+0.86%
$ 1.17 million $ 33,412
Dec 23, 5 PM $ 0.00117
+3.09%
$ 1.17 million $ 32,900
Dec 23, 4 PM $ 0.00113
-2.84%
$ 1.13 million $ 33,337
Dec 23, 3 PM $ 0.00116
+0.61%
$ 1.16 million $ 38,606
Dec 23, 2 PM $ 0.00115
-1.03%
$ 1.15 million $ 41,557
Dec 23, 1 PM $ 0.00117
-0.34%
$ 1.17 million $ 41,641
Dec 23, 12 PM $ 0.00117
+0.17%
$ 1.17 million $ 42,019
Dec 23, 11 AM $ 0.00117
+0.09%
$ 1.17 million $ 42,298
Dec 23, 10 AM $ 0.00117
+0.26%
$ 1.17 million $ 42,386
Dec 23, 9 AM $ 0.00117
+0.09%
$ 1.17 million $ 42,345
Dec 23, 8 AM $ 0.00117
-0.26%
$ 1.17 million $ 42,441
Dec 23, 7 AM $ 0.00117
+0.34%
$ 1.17 million $ 42,271
Dec 23, 6 AM $ 0.00116
-0.51%
$ 1.16 million $ 43,291
Dec 23, 5 AM $ 0.00117
-0.34%
$ 1.17 million $ 38,683
Dec 23, 4 AM $ 0.00117
-0.34%
$ 1.17 million $ 34,778
Dec 23, 3 AM $ 0.00118
+0.09%
$ 1.18 million $ 33,862
Dec 23, 2 AM $ 0.00117
-0.42%
$ 1.17 million $ 35,785
Dec 23, 1 AM $ 0.00118
-0.17%
$ 1.18 million $ 42,608
Dec 23, 12 AM $ 0.00118
+0.25%
$ 1.18 million $ 46,615
Dec 22, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 48,332
Dec 22, 10 PM $ 0.00118
+0.25%
$ 1.18 million $ 47,806
Dec 22, 9 PM $ 0.00118
-0.08%
$ 1.18 million $ 47,657
Dec 22, 8 PM $ 0.00118
+0.26%
$ 1.18 million $ 47,544
Dec 22, 7 PM $ 0.00117
-2.16%
$ 1.17 million $ 48,121
Dec 22, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 50,597
Dec 22, 5 PM $ 0.0012
-0.08%
$ 1.2 million $ 50,202
Dec 22, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 49,565
Dec 22, 3 PM $ 0.0012
+0.17%
$ 1.2 million $ 44,725
Dec 22, 2 PM $ 0.0012
-0.41%
$ 1.2 million $ 42,745