GRAM Token Historical Data

GRAM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00116
+0.09%
$ 1.16 million $ 21,017
Dec 26, 4 PM $ 0.00116
+0.09%
$ 1.16 million $ 19,670
Dec 26, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 22,471
Dec 26, 2 PM $ 0.00116
-1.69%
$ 1.16 million $ 24,639
Dec 26, 1 PM $ 0.00118
+0.08%
$ 1.18 million $ 25,372
Dec 26, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 26,019
Dec 26, 11 AM $ 0.00118
+0.08%
$ 1.18 million $ 27,473
Dec 26, 10 AM $ 0.00118
-0.08%
$ 1.18 million $ 28,874
Dec 26, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 29,810
Dec 26, 8 AM $ 0.00118
-0.76%
$ 1.18 million $ 29,920
Dec 26, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 30,160
Dec 26, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 30,864
Dec 26, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 31,534
Dec 26, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 32,243
Dec 26, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 32,874
Dec 26, 2 AM $ 0.00119
+2.32%
$ 1.19 million $ 33,565
Dec 26, 1 AM $ 0.00116
+0.43%
$ 1.16 million $ 33,786
Dec 26, 12 AM $ 0.00116
-0.09%
$ 1.16 million $ 32,747
Dec 25, 11 PM $ 0.00116
-0.51%
$ 1.16 million $ 32,143
Dec 25, 10 PM $ 0.00117
-0.26%
$ 1.17 million $ 34,515
Dec 25, 9 PM $ 0.00117
-0.17%
$ 1.17 million $ 35,713
Dec 25, 8 PM $ 0.00117
-0.17%
$ 1.17 million $ 33,835
Dec 25, 7 PM $ 0.00117
-0.17%
$ 1.17 million $ 35,425
Dec 25, 6 PM $ 0.00118
+0.17%
$ 1.18 million $ 36,187
Dec 25, 5 PM $ 0.00117
-0.59%
$ 1.17 million $ 36,624
Dec 25, 4 PM $ 0.00118
+0.17%
$ 1.18 million $ 36,219
Dec 25, 3 PM $ 0.00118
+0.86%
$ 1.18 million $ 33,274
Dec 25, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 31,385
Dec 25, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 30,899
Dec 25, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 30,518
Dec 25, 11 AM $ 0.00117
+0.17%
$ 1.17 million $ 29,371
Dec 25, 10 AM $ 0.00116
-0.09%
$ 1.16 million $ 30,325
Dec 25, 9 AM $ 0.00117
-0.09%
$ 1.17 million $ 32,262
Dec 25, 8 AM $ 0.00117
-0.26%
$ 1.17 million $ 36,064
Dec 25, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 37,212
Dec 25, 6 AM $ 0.00117
+0.09%
$ 1.17 million $ 37,149
Dec 25, 5 AM $ 0.00117
-0.17%
$ 1.17 million $ 37,399
Dec 25, 4 AM $ 0.00117
-0.17%
$ 1.17 million $ 37,546
Dec 25, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 37,817
Dec 25, 2 AM $ 0.00117
+0.43%
$ 1.17 million $ 38,041
Dec 25, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 38,363
Dec 25, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 37,465
Dec 24, 11 PM $ 0.00117
-0.26%
$ 1.17 million $ 37,498
Dec 24, 10 PM $ 0.00117
+0.34%
$ 1.17 million $ 34,927
Dec 24, 9 PM $ 0.00117
+0.09%
$ 1.17 million $ 32,712
Dec 24, 8 PM $ 0.00117
-0.09%
$ 1.17 million $ 33,222
Dec 24, 7 PM $ 0.00117
-0.09%
$ 1.17 million $ 33,246
Dec 24, 6 PM $ 0.00117
+0.17%
$ 1.17 million $ 32,961
Dec 24, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 32,603
Dec 24, 4 PM $ 0.00116
+0.26%
$ 1.16 million $ 32,104