GRAM Token Historical Data

GRAM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00117
-0.17%
$ 1.17 million $ 24,582
Dec 28, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 24,251
Dec 28, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 23,650
Dec 28, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 23,015
Dec 28, 1 PM $ 0.00117
+0.09%
$ 1.17 million $ 22,084
Dec 28, 12 PM $ 0.00117
-0.09%
$ 1.17 million $ 21,592
Dec 28, 11 AM $ 0.00117
+0.09%
$ 1.17 million $ 22,103
Dec 28, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 24,814
Dec 28, 9 AM $ 0.00117
+0.09%
$ 1.17 million $ 26,741
Dec 28, 8 AM $ 0.00117
+0.09%
$ 1.17 million $ 26,392
Dec 28, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 28,930
Dec 28, 6 AM $ 0.00117
-0.26%
$ 1.17 million $ 31,450
Dec 28, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 31,171
Dec 28, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 31,171
Dec 28, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 31,171
Dec 28, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 31,171
Dec 28, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 31,171
Dec 28, 12 AM $ 0.00117
+0.26%
$ 1.17 million $ 31,171
Dec 27, 11 PM $ 0.00117
+0.43%
$ 1.17 million $ 29,909
Dec 27, 10 PM $ 0.00117
-0.17%
$ 1.17 million $ 28,831
Dec 27, 9 PM $ 0.00117
+0.09%
$ 1.17 million $ 28,041
Dec 27, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 27,537
Dec 27, 7 PM $ 0.00117
+0.09%
$ 1.17 million $ 27,746
Dec 27, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 28,020
Dec 27, 5 PM $ 0.00117
+0.26%
$ 1.17 million $ 28,987
Dec 27, 4 PM $ 0.00116
-0.17%
$ 1.16 million $ 30,739
Dec 27, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 31,077
Dec 27, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 30,916
Dec 27, 1 PM $ 0.00117
-0.09%
$ 1.17 million $ 30,630
Dec 27, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 30,457
Dec 27, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 29,042
Dec 27, 10 AM $ 0.00117
+0.09%
$ 1.17 million $ 25,602
Dec 27, 9 AM $ 0.00117
-0.17%
$ 1.17 million $ 22,734
Dec 27, 8 AM $ 0.00117
+0.09%
$ 1.17 million $ 22,361
Dec 27, 7 AM $ 0.00117
-0.17%
$ 1.17 million $ 19,548
Dec 27, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 15,791
Dec 27, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 15,791
Dec 27, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 15,791
Dec 27, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 15,791
Dec 27, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 15,791
Dec 27, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 16,316
Dec 27, 12 AM $ 0.00117
+0.26%
$ 1.17 million $ 19,266
Dec 26, 11 PM $ 0.00116
-0.17%
$ 1.16 million $ 20,676
Dec 26, 10 PM $ 0.00116
-0.26%
$ 1.16 million $ 20,979
Dec 26, 9 PM $ 0.00117
+0.09%
$ 1.17 million $ 22,301
Dec 26, 8 PM $ 0.00117
+0.26%
$ 1.17 million $ 24,383
Dec 26, 7 PM $ 0.00116
+0.17%
$ 1.16 million $ 22,459
Dec 26, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 22,000
Dec 26, 5 PM $ 0.00116
+0.09%
$ 1.16 million $ 21,017
Dec 26, 4 PM $ 0.00116
+0.09%
$ 1.16 million $ 19,670