GRAM Token Historical Data

GRAM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00115
-0.09%
$ 1.15 million $ 25,929
Dec 30, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 26,035
Dec 30, 4 PM $ 0.00115
+0.09%
$ 1.15 million $ 25,885
Dec 30, 3 PM $ 0.00115
-0.09%
$ 1.15 million $ 25,796
Dec 30, 2 PM $ 0.00115
+0.88%
$ 1.15 million $ 25,529
Dec 30, 1 PM $ 0.00114
+0.35%
$ 1.14 million $ 26,647
Dec 30, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 29,392
Dec 30, 11 AM $ 0.00114
-0.35%
$ 1.14 million $ 31,214
Dec 30, 10 AM $ 0.00114
+0.70%
$ 1.14 million $ 31,892
Dec 30, 9 AM $ 0.00113
-0.09%
$ 1.13 million $ 31,867
Dec 30, 8 AM $ 0.00114
+0.26%
$ 1.14 million $ 31,791
Dec 30, 7 AM $ 0.00113
+0.18%
$ 1.13 million $ 31,643
Dec 30, 6 AM $ 0.00113
+0.09%
$ 1.13 million $ 33,187
Dec 30, 5 AM $ 0.00113
-0.18%
$ 1.13 million $ 35,475
Dec 30, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 36,738
Dec 30, 3 AM $ 0.00113
+0.44%
$ 1.13 million $ 38,894
Dec 30, 2 AM $ 0.00113
-0.18%
$ 1.13 million $ 40,593
Dec 30, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 39,869
Dec 30, 12 AM $ 0.00113
-0.09%
$ 1.13 million $ 39,707
Dec 29, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 39,155
Dec 29, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 37,283
Dec 29, 9 PM $ 0.00113
+0.09%
$ 1.13 million $ 34,390
Dec 29, 8 PM $ 0.00113
-0.09%
$ 1.13 million $ 31,584
Dec 29, 7 PM $ 0.00113
-0.18%
$ 1.13 million $ 32,520
Dec 29, 6 PM $ 0.00113
-0.44%
$ 1.13 million $ 33,335
Dec 29, 5 PM $ 0.00113
+0.09%
$ 1.13 million $ 33,962
Dec 29, 4 PM $ 0.00113
-0.09%
$ 1.13 million $ 34,501
Dec 29, 3 PM $ 0.00113
+0.27%
$ 1.13 million $ 35,042
Dec 29, 2 PM $ 0.00113
+0.18%
$ 1.13 million $ 35,744
Dec 29, 1 PM $ 0.00113
-0.09%
$ 1.13 million $ 35,406
Dec 29, 12 PM $ 0.00113
-0.26%
$ 1.13 million $ 32,979
Dec 29, 11 AM $ 0.00113
-0.18%
$ 1.13 million $ 32,403
Dec 29, 10 AM $ 0.00113
-0.26%
$ 1.13 million $ 33,099
Dec 29, 9 AM $ 0.00114
-1.81%
$ 1.14 million $ 33,989
Dec 29, 8 AM $ 0.00116
+0.09%
$ 1.16 million $ 34,708
Dec 29, 7 AM $ 0.00116
-0.43%
$ 1.16 million $ 34,535
Dec 29, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 33,389
Dec 29, 5 AM $ 0.00117
-0.17%
$ 1.17 million $ 30,461
Dec 29, 4 AM $ 0.00117
+0.17%
$ 1.17 million $ 28,604
Dec 29, 3 AM $ 0.00117
+0.60%
$ 1.17 million $ 25,481
Dec 29, 2 AM $ 0.00116
-0.26%
$ 1.16 million $ 22,777
Dec 29, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 22,450
Dec 29, 12 AM $ 0.00116
-0.43%
$ 1.16 million $ 21,747
Dec 28, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 22,810
Dec 28, 10 PM $ 0.00117
+0.09%
$ 1.17 million $ 23,822
Dec 28, 9 PM $ 0.00117
+0.09%
$ 1.17 million $ 24,647
Dec 28, 8 PM $ 0.00117
+0.09%
$ 1.17 million $ 25,202
Dec 28, 7 PM $ 0.00117
-0.09%
$ 1.17 million $ 25,773
Dec 28, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 25,296
Dec 28, 5 PM $ 0.00117
-0.17%
$ 1.17 million $ 24,582