GRAM Token Historical Data

GRAM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,123
Jan 1, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,387
Jan 1, 5 PM $ 0.00114
+0.35%
$ 1.14 million $ 36,157
Jan 1, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,465
Jan 1, 3 PM $ 0.00114
-0.18%
$ 1.14 million $ 36,678
Jan 1, 2 PM $ 0.00114
+0.18%
$ 1.14 million $ 36,801
Jan 1, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,980
Jan 1, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 37,010
Jan 1, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 37,191
Jan 1, 10 AM $ 0.00114
+0.09%
$ 1.14 million $ 36,830
Jan 1, 9 AM $ 0.00114
-0.09%
$ 1.14 million $ 34,952
Jan 1, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 33,958
Jan 1, 7 AM $ 0.00114
-0.09%
$ 1.14 million $ 36,299
Jan 1, 6 AM $ 0.00114
+0.09%
$ 1.14 million $ 37,943
Jan 1, 5 AM $ 0.00114
-0.18%
$ 1.14 million $ 36,933
Jan 1, 4 AM $ 0.00114
+0.09%
$ 1.14 million $ 36,317
Jan 1, 3 AM $ 0.00114
-0.09%
$ 1.14 million $ 33,581
Jan 1, 2 AM $ 0.00114
-0.09%
$ 1.14 million $ 32,849
Jan 1, 1 AM $ 0.00114
-0.09%
$ 1.14 million $ 33,986
Jan 1, 12 AM $ 0.00114
+0.09%
$ 1.14 million $ 36,970
Dec 31, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 37,628
Dec 31, 10 PM $ 0.00114
-0.18%
$ 1.14 million $ 37,316
Dec 31, 9 PM $ 0.00114
+0.18%
$ 1.14 million $ 34,472
Dec 31, 8 PM $ 0.00114
-0.09%
$ 1.14 million $ 33,219
Dec 31, 7 PM $ 0.00114
+0.09%
$ 1.14 million $ 33,093
Dec 31, 6 PM $ 0.00114
-0.09%
$ 1.14 million $ 33,191
Dec 31, 5 PM $ 0.00114
+0.09%
$ 1.14 million $ 33,324
Dec 31, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 33,226
Dec 31, 3 PM $ 0.00114
-0.70%
$ 1.14 million $ 33,247
Dec 31, 2 PM $ 0.00115
-0.17%
$ 1.15 million $ 33,520
Dec 31, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 33,599
Dec 31, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 33,855
Dec 31, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 33,317
Dec 31, 10 AM $ 0.00115
-0.09%
$ 1.15 million $ 32,618
Dec 31, 9 AM $ 0.00115
+0.17%
$ 1.15 million $ 32,482
Dec 31, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 32,391
Dec 31, 7 AM $ 0.00115
-0.09%
$ 1.15 million $ 30,102
Dec 31, 6 AM $ 0.00115
+0.09%
$ 1.15 million $ 26,815
Dec 31, 5 AM $ 0.00115
-0.09%
$ 1.15 million $ 26,042
Dec 31, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 26,100
Dec 31, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 26,099
Dec 31, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 26,400
Dec 31, 1 AM $ 0.00115
+0.53%
$ 1.15 million $ 25,611
Dec 31, 12 AM $ 0.00114
-0.09%
$ 1.14 million $ 22,856
Dec 30, 11 PM $ 0.00114
+0.09%
$ 1.14 million $ 22,329
Dec 30, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 24,317
Dec 30, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,279
Dec 30, 8 PM $ 0.00114
+0.09%
$ 1.14 million $ 29,749
Dec 30, 7 PM $ 0.00114
-0.87%
$ 1.14 million $ 26,880
Dec 30, 6 PM $ 0.00115
-0.09%
$ 1.15 million $ 25,929