GRAM Token Historical Data

GRAM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00118
+0.60%
$ 1.18 million $ 33,501
Jan 3, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 33,224
Jan 3, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 33,019
Jan 3, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 32,978
Jan 3, 4 PM $ 0.00118
+0.17%
$ 1.17 million $ 32,745
Jan 3, 3 PM $ 0.00117
-0.17%
$ 1.17 million $ 32,561
Jan 3, 2 PM $ 0.00117
-0.09%
$ 1.17 million $ 32,931
Jan 3, 1 PM $ 0.00117
-0.09%
$ 1.17 million $ 35,389
Jan 3, 12 PM $ 0.00118
+0.09%
$ 1.18 million $ 36,879
Jan 3, 11 AM $ 0.00117
-0.09%
$ 1.17 million $ 36,526
Jan 3, 10 AM $ 0.00118
+0.09%
$ 1.18 million $ 35,542
Jan 3, 9 AM $ 0.00117
+0.09%
$ 1.17 million $ 33,002
Jan 3, 8 AM $ 0.00117
-0.51%
$ 1.17 million $ 30,349
Jan 3, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 30,674
Jan 3, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 31,603
Jan 3, 5 AM $ 0.00118
-0.08%
$ 1.18 million $ 32,634
Jan 3, 4 AM $ 0.00118
-0.17%
$ 1.18 million $ 35,009
Jan 3, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 36,162
Jan 3, 2 AM $ 0.00118
+0.17%
$ 1.18 million $ 36,369
Jan 3, 1 AM $ 0.00118
-0.08%
$ 1.18 million $ 37,539
Jan 3, 12 AM $ 0.00118
+1.46%
$ 1.18 million $ 35,837
Jan 2, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 34,451
Jan 2, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 33,573
Jan 2, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 33,473
Jan 2, 8 PM $ 0.00117
+0.17%
$ 1.17 million $ 33,261
Jan 2, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 34,421
Jan 2, 6 PM $ 0.00116
-0.68%
$ 1.16 million $ 34,863
Jan 2, 5 PM $ 0.00117
+0.09%
$ 1.17 million $ 35,013
Jan 2, 4 PM $ 0.00117
+1.38%
$ 1.17 million $ 34,818
Jan 2, 3 PM $ 0.00116
-0.60%
$ 1.16 million $ 34,827
Jan 2, 2 PM $ 0.00117
+0.60%
$ 1.17 million $ 34,199
Jan 2, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 31,771
Jan 2, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 30,140
Jan 2, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 30,296
Jan 2, 10 AM $ 0.00116
+0.09%
$ 1.16 million $ 30,725
Jan 2, 9 AM $ 0.00116
+0.61%
$ 1.16 million $ 31,804
Jan 2, 8 AM $ 0.00115
+0.09%
$ 1.15 million $ 31,240
Jan 2, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 29,566
Jan 2, 6 AM $ 0.00115
+0.09%
$ 1.15 million $ 30,675
Jan 2, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 31,392
Jan 2, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 29,437
Jan 2, 3 AM $ 0.00115
+0.52%
$ 1.15 million $ 31,034
Jan 2, 2 AM $ 0.00115
+0.09%
$ 1.15 million $ 31,420
Jan 2, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 30,293
Jan 2, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 29,493
Jan 1, 11 PM $ 0.00115
+0.09%
$ 1.15 million $ 29,518
Jan 1, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 29,858
Jan 1, 9 PM $ 0.00115
+0.09%
$ 1.15 million $ 32,639
Jan 1, 8 PM $ 0.00114
+0.17%
$ 1.14 million $ 34,213
Jan 1, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 36,123