GRAM Token Historical Data

GRAM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00123
-0.65%
$ 1.23 million $ 35,760
Jan 5, 8 PM $ 0.00124
+0.57%
$ 1.24 million $ 34,892
Jan 5, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 35,802
Jan 5, 6 PM $ 0.00123
+0.16%
$ 1.23 million $ 37,484
Jan 5, 5 PM $ 0.00123
+0.08%
$ 1.23 million $ 38,446
Jan 5, 4 PM $ 0.00123
+0.08%
$ 1.23 million $ 38,243
Jan 5, 3 PM $ 0.00123
+0.41%
$ 1.23 million $ 38,224
Jan 5, 2 PM $ 0.00122
+0.91%
$ 1.22 million $ 37,668
Jan 5, 1 PM $ 0.00121
-0.08%
$ 1.21 million $ 36,980
Jan 5, 12 PM $ 0.00121
-0.08%
$ 1.21 million $ 36,733
Jan 5, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 36,334
Jan 5, 10 AM $ 0.00121
+0.08%
$ 1.21 million $ 35,734
Jan 5, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 34,937
Jan 5, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 34,830
Jan 5, 7 AM $ 0.00121
+0.08%
$ 1.21 million $ 34,603
Jan 5, 6 AM $ 0.00121
-0.16%
$ 1.21 million $ 34,153
Jan 5, 5 AM $ 0.00121
+0.08%
$ 1.21 million $ 33,370
Jan 5, 4 AM $ 0.00121
-0.16%
$ 1.21 million $ 32,718
Jan 5, 3 AM $ 0.00122
+0.16%
$ 1.22 million $ 31,510
Jan 5, 2 AM $ 0.00122
-0.08%
$ 1.22 million $ 31,169
Jan 5, 1 AM $ 0.00122
+0.91%
$ 1.22 million $ 34,684
Jan 5, 12 AM $ 0.0012
+0.75%
$ 1.2 million $ 37,064
Jan 4, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 36,983
Jan 4, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 36,563
Jan 4, 9 PM $ 0.0012
+0.08%
$ 1.2 million $ 35,837
Jan 4, 8 PM $ 0.0012
-0.17%
$ 1.2 million $ 35,077
Jan 4, 7 PM $ 0.0012
+0.17%
$ 1.2 million $ 33,996
Jan 4, 6 PM $ 0.0012
-0.08%
$ 1.2 million $ 31,832
Jan 4, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 29,995
Jan 4, 4 PM $ 0.0012
-0.17%
$ 1.2 million $ 29,743
Jan 4, 3 PM $ 0.0012
-0.08%
$ 1.2 million $ 29,180
Jan 4, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 29,069
Jan 4, 1 PM $ 0.0012
+0.08%
$ 1.2 million $ 28,831
Jan 4, 12 PM $ 0.0012
-0.25%
$ 1.2 million $ 28,527
Jan 4, 11 AM $ 0.0012
+0.17%
$ 1.2 million $ 28,221
Jan 4, 10 AM $ 0.0012
-0.08%
$ 1.2 million $ 28,957
Jan 4, 9 AM $ 0.0012
-0.08%
$ 1.2 million $ 32,008
Jan 4, 8 AM $ 0.0012
+0.17%
$ 1.2 million $ 36,070
Jan 4, 7 AM $ 0.00119
-0.50%
$ 1.19 million $ 37,312
Jan 4, 6 AM $ 0.0012
+0.59%
$ 1.2 million $ 36,861
Jan 4, 5 AM $ 0.00119
+0.00%
$ -- $ 36,966
Jan 4, 4 AM $ 0.00119
+0.17%
$ -- $ 37,078
Jan 4, 3 AM $ 0.00119
-0.08%
$ -- $ 37,162
Jan 4, 2 AM $ 0.00119
-0.08%
$ -- $ 37,194
Jan 4, 1 AM $ 0.00119
+0.00%
$ -- $ 33,314
Jan 4, 12 AM $ 0.00119
+0.85%
$ -- $ 32,361
Jan 3, 11 PM $ 0.00118
-0.08%
$ 1.18 million $ 32,918
Jan 3, 10 PM $ 0.00118
+0.08%
$ 1.18 million $ 33,529
Jan 3, 9 PM $ 0.00118
-0.17%
$ 1.18 million $ 33,469
Jan 3, 8 PM $ 0.00118
+0.60%
$ 1.18 million $ 33,501