GRAM Token Historical Data

GRAM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0012
-0.08%
$ 1.2 million $ 31,026
Jan 7, 9 PM $ 0.0012
+0.25%
$ 1.2 million $ 30,905
Jan 7, 8 PM $ 0.0012
-0.33%
$ 1.2 million $ 33,729
Jan 7, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 33,632
Jan 7, 6 PM $ 0.0012
-0.25%
$ 1.2 million $ 33,662
Jan 7, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 33,702
Jan 7, 4 PM $ 0.0012
+0.42%
$ 1.2 million $ 35,276
Jan 7, 3 PM $ 0.0012
-1.32%
$ 1.2 million $ 39,005
Jan 7, 2 PM $ 0.00121
-0.08%
$ 1.21 million $ 40,456
Jan 7, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 42,348
Jan 7, 12 PM $ 0.00121
-0.08%
$ 1.21 million $ 45,806
Jan 7, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 46,686
Jan 7, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 46,866
Jan 7, 9 AM $ 0.00121
+0.08%
$ 1.21 million $ 46,906
Jan 7, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 46,896
Jan 7, 7 AM $ 0.00121
-0.08%
$ 1.21 million $ 46,852
Jan 7, 6 AM $ 0.00121
-0.08%
$ 1.21 million $ 46,678
Jan 7, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 44,156
Jan 7, 4 AM $ 0.00121
-0.16%
$ 1.21 million $ 43,110
Jan 7, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 41,563
Jan 7, 2 AM $ 0.00122
-0.81%
$ 1.22 million $ 38,275
Jan 7, 1 AM $ 0.00123
-0.32%
$ 1.23 million $ 35,081
Jan 7, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 33,926
Jan 6, 11 PM $ 0.00123
-0.16%
$ 1.23 million $ 33,845
Jan 6, 10 PM $ 0.00123
-0.16%
$ 1.23 million $ 33,877
Jan 6, 9 PM $ 0.00123
+2.07%
$ 1.23 million $ 35,030
Jan 6, 8 PM $ 0.00121
-0.08%
$ 1.21 million $ 33,893
Jan 6, 7 PM $ 0.00121
+0.08%
$ 1.21 million $ 34,298
Jan 6, 6 PM $ 0.00121
+0.17%
$ 1.21 million $ 34,885
Jan 6, 5 PM $ 0.00121
-1.71%
$ 1.21 million $ 35,789
Jan 6, 4 PM $ 0.00123
+0.16%
$ 1.23 million $ 35,000
Jan 6, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 31,816
Jan 6, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 31,191
Jan 6, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 30,222
Jan 6, 12 PM $ 0.00123
+0.16%
$ 1.23 million $ 27,307
Jan 6, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 27,149
Jan 6, 10 AM $ 0.00122
+0.08%
$ 1.22 million $ 27,755
Jan 6, 9 AM $ 0.00122
-0.08%
$ 1.22 million $ 28,930
Jan 6, 8 AM $ 0.00123
+0.08%
$ 1.23 million $ 29,229
Jan 6, 7 AM $ 0.00122
-0.16%
$ 1.22 million $ 29,903
Jan 6, 6 AM $ 0.00123
+0.16%
$ 1.23 million $ 30,637
Jan 6, 5 AM $ 0.00123
+0.08%
$ 1.23 million $ 31,249
Jan 6, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 32,278
Jan 6, 3 AM $ 0.00123
-0.16%
$ 1.23 million $ 33,076
Jan 6, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 33,505
Jan 6, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 33,949
Jan 6, 12 AM $ 0.00123
-0.41%
$ 1.23 million $ 34,855
Jan 5, 11 PM $ 0.00123
+0.16%
$ 1.23 million $ 35,601
Jan 5, 10 PM $ 0.00123
-0.16%
$ 1.23 million $ 36,277
Jan 5, 9 PM $ 0.00123
-0.65%
$ 1.23 million $ 35,760