Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.000668
+1.37%
$667,984 $35,469
Apr 2, 1 PM $0.000659
+0.30%
$658,984 $33,730
Apr 2, 12 PM $0.000657
-0.30%
$656,984 $33,344
Apr 2, 11 AM $0.000659
-0.60%
$658,984 $33,824
Apr 2, 10 AM $0.000663
+0.00%
$662,984 $34,860
Apr 2, 9 AM $0.000662
+0.15%
$661,984 $36,293
Apr 2, 8 AM $0.000662
-0.60%
$661,984 $38,795
Apr 2, 7 AM $0.000665
+0.15%
$664,984 $41,561
Apr 2, 6 AM $0.000663
+0.15%
$662,984 $40,315
Apr 2, 5 AM $0.000662
+0.15%
$661,984 $40,110
Apr 2, 4 AM $0.000661
+1.07%
$660,984 $39,589
Apr 2, 3 AM $0.000654
-0.15%
$653,985 $41,179
Apr 2, 2 AM $0.000655
-0.61%
$654,984 $44,325
Apr 2, 1 AM $0.00066
-1.79%
$659,984 $44,955
Apr 2, 12 AM $0.000671
+1.21%
$670,984 $45,213
Apr 1, 11 PM $0.000663
-0.15%
$662,984 $45,220
Apr 1, 10 PM $0.000665
-0.30%
$664,984 $45,064
Apr 1, 9 PM $0.000667
+0.15%
$666,984 $44,455
Apr 1, 8 PM $0.000666
+0.30%
$665,984 $43,353
Apr 1, 7 PM $0.000664
+0.30%
$663,984 $42,999
Apr 1, 6 PM $0.000662
-0.90%
$661,984 $40,805
Apr 1, 5 PM $0.000667
-0.60%
$666,984 $39,758
Apr 1, 4 PM $0.000671
+0.00%
$670,984 $40,190
Apr 1, 3 PM $0.000671
+0.45%
$670,984 $40,204
Apr 1, 2 PM $0.000669
+0.90%
$668,984 $41,051
Apr 1, 1 PM $0.000664
-0.45%
$663,984 $41,828
Apr 1, 12 PM $0.000667
-0.15%
$666,984 $42,043
Apr 1, 11 AM $0.000668
+0.15%
$667,984 $41,538
Apr 1, 10 AM $0.000667
-0.60%
$666,984 $41,183
Apr 1, 9 AM $0.000671
-0.15%
$670,984 $40,373
Apr 1, 8 AM $0.000674
+0.15%
$673,984 $40,403
Apr 1, 2 AM $0.000553
-9.20%
$552,987 $43,057
Apr 1, 1 AM $0.000609
-10.44%
$608,986 $43,699
Apr 1, 12 AM $0.000679
+0.00%
$678,984 $43,544
Download