GRAM Token Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000672
+0.00%
$ 671,784 $ 23,603
3:02 PM $ 0.000672
+0.00%
$ 671,784 $ 23,624
3:01 PM $ 0.000672
+0.00%
$ 671,784 $ 23,624
3:00 PM $ 0.000672
+0.00%
$ 671,784 $ 23,623
2:59 PM $ 0.000672
+0.00%
$ 671,684 $ 23,623
2:58 PM $ 0.000678
+0.00%
$ 671,684 $ 23,621
2:57 PM $ 0.000675
+0.00%
$ 671,684 $ 23,621
2:56 PM $ 0.000677
+0.00%
$ 671,684 $ 23,627
2:55 PM $ 0.000677
+0.00%
$ 671,684 $ 23,627
2:54 PM $ 0.000677
+0.00%
$ 677,284 $ 23,617
2:53 PM $ 0.000677
+0.00%
$ 677,284 $ 23,617
2:52 PM $ 0.000676
+0.00%
$ 677,284 $ 23,627
2:51 PM $ 0.000676
+0.00%
$ 677,284 $ 23,627
2:50 PM $ 0.000676
+0.00%
$ 677,284 $ 23,628
2:49 PM $ 0.000679
+0.00%
$ 679,084 $ 23,628
2:48 PM $ 0.000672
+0.00%
$ 679,084 $ 23,640
2:47 PM $ 0.000672
+0.00%
$ 679,084 $ 23,640
2:46 PM $ 0.00068
+0.00%
$ 679,084 $ 23,621
2:45 PM $ 0.00068
+0.00%
$ 679,084 $ 23,621
2:44 PM $ 0.00068
+0.00%
$ 679,984 $ 23,623
2:43 PM $ 0.00068
+0.00%
$ 679,984 $ 23,623
2:42 PM $ 0.00068
+0.00%
$ 679,984 $ 23,633
2:41 PM $ 0.00068
+0.00%
$ 679,984 $ 23,636
2:40 PM $ 0.00068
+0.00%
$ 679,984 $ 23,636
2:39 PM $ 0.00068
+0.00%
$ 679,984 $ 23,636
2:38 PM $ 0.00068
+0.00%
$ 679,984 $ 23,627
2:37 PM $ 0.00068
+0.00%
$ 679,984 $ 23,627
2:36 PM $ 0.000679
+0.00%
$ 679,984 $ 23,620
2:35 PM $ 0.000678
+0.00%
$ 679,984 $ 23,620
2:34 PM $ 0.000678
+0.00%
$ 678,384 $ 23,572
2:33 PM $ 0.000679
+0.00%
$ 678,384 $ 23,572
2:32 PM $ 0.00068
+0.00%
$ 678,384 $ 23,569
2:31 PM $ 0.00068
+0.00%
$ 678,384 $ 23,569
2:30 PM $ 0.00068
+0.00%
$ 678,384 $ 23,565
2:29 PM $ 0.00068
+0.00%
$ 679,984 $ 23,565
2:28 PM $ 0.00068
+0.00%
$ 679,984 $ 23,568
2:27 PM $ 0.00068
+0.00%
$ 679,984 $ 23,568
2:26 PM $ 0.000679
+0.00%
$ 679,984 $ 23,558
2:25 PM $ 0.000679
+0.00%
$ 679,984 $ 23,558
2:24 PM $ 0.000682
+0.00%
$ 681,584 $ 23,528
2:23 PM $ 0.000682
+0.00%
$ 681,584 $ 23,528
2:22 PM $ 0.000682
+0.00%
$ 681,584 $ 23,528
2:21 PM $ 0.000682
+0.00%
$ 681,584 $ 23,528
2:20 PM $ 0.000684
+0.00%
$ 681,584 $ 23,481
2:19 PM $ 0.000684
+0.00%
$ 683,884 $ 23,481
2:18 PM $ 0.000684
+0.00%
$ 683,884 $ 23,475
2:17 PM $ 0.000685
+0.00%
$ 683,884 $ 23,475
2:16 PM $ 0.000685
+0.00%
$ 683,884 $ 23,465
2:15 PM $ 0.000685
+0.00%
$ 683,884 $ 23,475
2:14 PM $ 0.000685
+0.00%
$ 685,284 $ 23,475