Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.000634
-0.05%
$634,385 $4,971
Sep 2, 11 PM $0.000635
+0.35%
$634,685 $5,125
Sep 2, 10 PM $0.000633
+0.52%
$632,485 $5,216
Sep 2, 9 PM $0.000629
+0.05%
$629,185 $5,149
Sep 2, 8 PM $0.000629
+0.22%
$628,885 $5,247
Sep 2, 7 PM $0.000628
+0.64%
$627,485 $5,266
Sep 2, 6 PM $0.000624
-0.05%
$623,485 $5,222
Sep 2, 5 PM $0.000624
+1.13%
$623,785 $5,173
Sep 2, 4 PM $0.000617
+0.05%
$616,785 $5,282
Sep 2, 3 PM $0.000616
+0.11%
$616,485 $4,783
Sep 2, 2 PM $0.000616
+0.34%
$615,785 $4,717
Sep 2, 1 PM $0.000614
+2.23%
$613,685 $4,788
Sep 2, 12 PM $0.0006
+0.52%
$600,286 $4,778
Sep 2, 11 AM $0.000597
+0.00%
$597,186 $4,765
Sep 2, 10 AM $0.000597
+0.00%
$597,186 $5,171
Sep 2, 9 AM $0.000597
+2.49%
$597,186 $5,470
Sep 2, 8 AM $0.000582
-0.82%
$582,386 $5,935
Sep 2, 7 AM $0.000588
-0.15%
$587,886 $6,521
Sep 2, 6 AM $0.000589
+0.07%
$588,786 $6,913
Aug 29, 7 PM $0.000609
+0.00%
$-- $7,661
Aug 29, 6 PM $0.000609
+0.03%
$609,286 $7,664
Aug 29, 5 PM $0.000609
-0.02%
$609,086 $7,750
Aug 29, 4 PM $0.000609
+0.20%
$609,186 $8,278
Aug 29, 3 PM $0.000608
+0.05%
$607,986 $8,480
Aug 29, 2 PM $0.000608
+0.46%
$607,686 $8,002
Aug 29, 1 PM $0.000605
+0.05%
$604,886 $7,654
Aug 29, 12 PM $0.000605
-0.02%
$604,586 $7,447
Aug 29, 11 AM $0.000605
-0.02%
$604,686 $7,362
Aug 29, 10 AM $0.000605
-1.01%
$604,786 $7,368
Aug 29, 9 AM $0.000611
-0.07%
$610,886 $7,342
Aug 29, 8 AM $0.000611
-0.08%
$611,386 $7,204
Aug 29, 7 AM $0.000612
+0.48%
$611,786 $6,873
Aug 29, 6 AM $0.000609
-0.39%
$608,886 $6,777
Aug 29, 5 AM $0.000611
-0.11%
$611,386 $6,304
Aug 29, 4 AM $0.000612
+0.18%
$612,286 $5,376
Aug 29, 3 AM $0.000611
+0.05%
$611,186 $5,294
Aug 29, 2 AM $0.000611
-0.16%
$610,886 $5,929
Aug 29, 1 AM $0.000612
+0.07%
$611,886 $5,473
Aug 29, 12 AM $0.000611
-0.94%
$611,486 $5,378
Aug 28, 11 PM $0.000617
-0.03%
$617,285 $5,872
Aug 28, 10 PM $0.000617
+0.47%
$617,385 $6,647
Aug 28, 9 PM $0.000615
-0.18%
$614,485 $7,098
Aug 28, 8 PM $0.000616
-0.21%
$615,485 $7,047
Aug 28, 7 PM $0.000617
-0.05%
$616,685 $6,562
Aug 28, 6 PM $0.000617
-0.37%
$616,985 $6,803
Aug 28, 5 PM $0.000619
-0.08%
$619,285 $6,878
Aug 28, 4 PM $0.00062
-0.69%
$619,785 $6,230
Aug 28, 3 PM $0.000624
-0.95%
$624,085 $5,853
Aug 28, 2 PM $0.00063
+0.10%
$630,085 $5,744
Aug 28, 1 PM $0.000629
-0.35%
$629,485 $5,683