Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.00121
+0.17%
$1.21 million $70,138
Sep 26, 2025 $0.00121
-0.08%
$1.21 million $54,589
Sep 25, 2025 $0.00121
-2.34%
$1.21 million $62,382
Sep 24, 2025 $0.00124
+1.22%
$1.24 million $53,924
Sep 23, 2025 $0.00123
-0.41%
$1.23 million $61,518
Sep 22, 2025 $0.00123
-3.22%
$1.23 million $73,084
Sep 21, 2025 $0.00128
-0.39%
$1.27 million $60,904
Sep 20, 2025 $0.00128
+0.39%
$1.28 million $56,346
Sep 19, 2025 $0.00128
-1.39%
$1.28 million $72,095
Sep 18, 2025 $0.00129
+0.47%
$1.29 million $62,472
Sep 17, 2025 $0.00129
-0.46%
$1.29 million $55,342
Sep 16, 2025 $0.00129
+1.09%
$1.29 million $65,609
Aug 15, 2025 $0.0013
+0.31%
$-- $59,148
Aug 14, 2025 $0.0013
-3.92%
$1.3 million $58,881
Aug 13, 2025 $0.00135
+2.50%
$1.35 million $62,558
Aug 12, 2025 $0.00132
+1.15%
$1.32 million $60,643
Aug 11, 2025 $0.0013
-0.31%
$1.3 million $70,207
Aug 10, 2025 $0.00131
+2.19%
$1.31 million $57,802
Aug 9, 2025 $0.00128
+0.16%
$1.28 million $66,288
Aug 8, 2025 $0.00128
-0.85%
$1.28 million $48,168
Aug 7, 2025 $0.00129
+2.46%
$1.29 million $60,069
Aug 6, 2025 $0.00126
-44.73%
$1.26 million $59,585
Aug 5, 2025 $0.00228
-3.27%
$2.28 million $55,719
Aug 4, 2025 $0.00235
+0.04%
$2.35 million $42,810
Aug 3, 2025 $0.00235
+0.60%
$2.35 million $16,920
Aug 2, 2025 $0.00234
-0.72%
$2.34 million $21,418
Aug 1, 2025 $0.00235
-2.57%
$2.36 million $50,581
Jul 31, 2025 $0.00241
-1.75%
$2.41 million $68,559
Jul 30, 2025 $0.00246
-3.00%
$2.46 million $58,752
Jul 29, 2025 $0.00253
-0.31%
$2.53 million $71,147
Jul 28, 2025 $0.00254
-1.05%
$2.54 million $64,831
Jul 27, 2025 $0.00257
+1.14%
$2.57 million $60,610
Jul 24, 2025 $0.00255
-0.51%
$-- $69,804
Jul 23, 2025 $0.00256
-0.85%
$2.56 million $65,286
Jul 22, 2025 $0.00258
+2.18%
$2.58 million $51,540
Jul 21, 2025 $0.00252
-8.65%
$2.52 million $60,414
Jul 20, 2025 $0.00276
-6.34%
$2.76 million $76,572
Jul 19, 2025 $0.00295
+0.00%
$2.95 million $60,107
Jul 18, 2025 $0.00295
-1.04%
$2.95 million $63,829
Jul 17, 2025 $0.00298
+0.64%
$2.98 million $68,798
Jul 16, 2025 $0.00296
+0.75%
$2.96 million $63,997
Jul 15, 2025 $0.00294
-1.90%
$2.94 million $62,483
Jul 14, 2025 $0.003
+0.91%
$3 million $62,913
Jul 13, 2025 $0.00297
-1.95%
$2.97 million $62,827
Jul 12, 2025 $0.00303
+11.68%
$3.03 million $67,233
Jul 11, 2025 $0.00271
+29.47%
$2.71 million $64,392
Jul 10, 2025 $0.00206
+30.01%
$2.06 million $76,671
Jul 9, 2025 $0.00158
+2.46%
$1.58 million $63,839
Jul 8, 2025 $0.00155
+0.59%
$1.55 million $65,254
Jul 7, 2025 $0.00154
-0.84%
$1.54 million $63,968