GRAM Token Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00208
+4.00%
$ 2.08 million $ 85,611
Apr 29, 2025 $ 0.00189
+14.55%
$ 1.89 million $ 44,345
Apr 28, 2025 $ 0.00165
+2.48%
$ 1.65 million $ 30,318
Apr 27, 2025 $ 0.00161
-1.83%
$ 1.61 million $ 74,244
Apr 26, 2025 $ 0.00165
+1.23%
$ 1.65 million $ 92,240
Apr 25, 2025 $ 0.00163
-1.21%
$ 1.63 million $ 86,677
Apr 24, 2025 $ 0.00113
+1.80%
$ -- $ 57,139
Apr 23, 2025 $ 0.00112
+0.90%
$ 1.12 million $ 64,805
Apr 22, 2025 $ 0.00111
+2.78%
$ 1.11 million $ 65,137
Apr 21, 2025 $ 0.00108
+0.00%
$ 1.08 million $ 3,748
Apr 20, 2025 $ 0.00108
-26.03%
$ 1.08 million $ 4,216
Apr 19, 2025 $ 0.00145
+42.16%
$ 1.45 million $ 15,686
Apr 18, 2025 $ 0.00102
-7.27%
$ 1.02 million $ 30,738
Apr 17, 2025 $ 0.0011
-0.90%
$ 1.1 million $ 107,247
Apr 16, 2025 $ 0.0011
+0.92%
$ 1.1 million $ 58,429
Apr 15, 2025 $ 0.00109
+4.81%
$ 1.09 million $ 97,074
Apr 14, 2025 $ 0.00104
+9.47%
$ 1.04 million $ 70,195
Apr 13, 2025 $ 0.00095
-16.67%
$ 949,991 $ 93,426
Apr 12, 2025 $ 0.00114
+0.88%
$ 1.14 million $ 72,149
Apr 11, 2025 $ 0.00113
+9.71%
$ 1.13 million $ 49,479
Apr 10, 2025 $ 0.00104
-3.70%
$ 1.04 million $ 56,683
Apr 9, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 109,776
Apr 8, 2025 $ 0.00108
+0.00%
$ 1.08 million $ 93,636
Apr 7, 2025 $ 0.00107
-12.30%
$ 1.07 million $ 81,278
Apr 6, 2025 $ 0.00122
-20.26%
$ 1.22 million $ 92,079
Apr 5, 2025 $ 0.00154
+10.00%
$ 1.54 million $ 104,577
Apr 4, 2025 $ 0.0014
+9.38%
$ 1.4 million $ 78,348
Apr 3, 2025 $ 0.00128
-1.54%
$ 1.28 million $ 76,615
Apr 2, 2025 $ 0.0013
-9.72%
$ 1.3 million $ 76,074
Apr 1, 2025 $ 0.00145
+8.21%
$ 1.45 million $ 61,510
Mar 31, 2025 $ 0.00134
-23.86%
$ 1.34 million $ 80,609
Mar 30, 2025 $ 0.00176
-18.14%
$ 1.76 million $ 78,189
Mar 29, 2025 $ 0.00215
-15.69%
$ 2.15 million $ 103,593
Mar 28, 2025 $ 0.00255
-4.49%
$ 2.55 million $ 90,560
Mar 27, 2025 $ 0.00267
-9.80%
$ 2.67 million $ 101,363
Mar 26, 2025 $ 0.00296
-41.15%
$ 2.96 million $ 130,393
Download