Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $0.000668
-0.45%
$667,984 $47,307
Apr 4, 3 PM $0.000671
+0.30%
$670,984 $45,626
Apr 4, 2 PM $0.000669
+0.15%
$668,984 $44,258
Apr 4, 1 PM $0.000669
+0.00%
$668,984 $43,906
Apr 4, 12 PM $0.000669
+0.15%
$668,984 $43,387
Apr 4, 11 AM $0.000667
+0.00%
$666,984 $41,758
Apr 4, 10 AM $0.000667
+0.15%
$666,984 $40,473
Apr 4, 9 AM $0.000666
-0.30%
$665,984 $42,906
Apr 4, 8 AM $0.000667
+0.15%
$666,984 $45,398
Apr 4, 7 AM $0.000666
-0.15%
$665,984 $46,384
Apr 4, 6 AM $0.000667
+0.15%
$666,984 $46,706
Apr 4, 5 AM $0.000666
+0.00%
$665,984 $46,615
Apr 4, 4 AM $0.000666
+0.45%
$665,984 $47,192
Apr 4, 3 AM $0.000663
-0.30%
$662,984 $48,315
Apr 4, 2 AM $0.000664
-0.75%
$663,984 $49,263
Apr 4, 1 AM $0.000668
+0.30%
$667,984 $49,764
Apr 4, 12 AM $0.000666
+0.00%
$665,984 $47,351
Apr 3, 11 PM $0.000665
+0.00%
$664,984 $45,827
Apr 3, 10 PM $0.000665
+0.00%
$664,984 $46,618
Apr 3, 9 PM $0.000664
-0.45%
$663,984 $45,941
Apr 3, 8 PM $0.000667
-0.15%
$666,984 $44,258
Apr 3, 7 PM $0.000669
+0.75%
$668,984 $43,452
Apr 3, 6 PM $0.000664
-0.30%
$663,984 $44,621
Apr 3, 5 PM $0.000667
+0.30%
$666,984 $47,907
Apr 3, 4 PM $0.000666
-0.30%
$665,984 $49,463
Apr 3, 3 PM $0.000668
+0.15%
$667,984 $50,971
Apr 3, 2 PM $0.000667
+0.91%
$666,984 $52,736
Apr 3, 1 PM $0.000662
-0.90%
$661,984 $53,988
Apr 3, 12 PM $0.000668
-0.30%
$667,984 $53,911
Apr 3, 11 AM $0.000669
+0.15%
$668,984 $53,410
Apr 3, 10 AM $0.000668
+0.45%
$667,984 $51,782
Apr 3, 9 AM $0.000665
-0.30%
$664,984 $48,773
Apr 3, 8 AM $0.000667
-0.45%
$666,984 $46,419
Apr 3, 7 AM $0.000669
+0.45%
$668,984 $45,208
Apr 3, 6 AM $0.000666
+0.45%
$665,984 $46,232
Apr 3, 5 AM $0.000663
+0.15%
$662,984 $47,999
Apr 3, 4 AM $0.000662
-0.30%
$661,984 $48,300
Apr 3, 3 AM $0.000664
-0.15%
$663,984 $47,030
Apr 3, 2 AM $0.000664
+0.00%
$663,984 $46,087
Apr 3, 1 AM $0.000664
+0.45%
$663,984 $45,207
Apr 3, 12 AM $0.000661
-1.05%
$660,984 $44,772
Apr 2, 11 PM $0.000668
-0.15%
$667,984 $43,869
Apr 2, 10 PM $0.000669
+0.90%
$668,984 $43,124
Apr 2, 9 PM $0.000663
-0.90%
$662,984 $43,039
Apr 2, 8 PM $0.000669
+0.30%
$668,984 $43,702
Apr 2, 7 PM $0.000666
-0.30%
$665,984 $43,867
Apr 2, 6 PM $0.000667
+0.15%
$666,984 $44,350
Apr 2, 5 PM $0.000667
+0.30%
$666,984 $41,624
Apr 2, 4 PM $0.000666
+0.30%
$665,984 $39,611
Apr 2, 3 PM $0.000665
-0.45%
$664,984 $37,977