GRAM Token Historical Data

GRAM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0012
+0.17%
$ 1.19 million $ 34,266
Jan 9, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 34,569
Jan 9, 8 PM $ 0.00119
+0.08%
$ 1.19 million $ 34,778
Jan 9, 7 PM $ 0.00119
-0.67%
$ 1.19 million $ 31,676
Jan 9, 6 PM $ 0.0012
-0.83%
$ 1.2 million $ 29,122
Jan 9, 5 PM $ 0.00121
+0.16%
$ 1.21 million $ 32,668
Jan 9, 4 PM $ 0.00121
+0.17%
$ 1.21 million $ 35,196
Jan 9, 3 PM $ 0.00121
+1.43%
$ 1.2 million $ 35,872
Jan 9, 2 PM $ 0.00119
-0.33%
$ 1.19 million $ 36,254
Jan 9, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 32,902
Jan 9, 12 PM $ 0.00119
-0.08%
$ 1.19 million $ 34,057
Jan 9, 11 AM $ 0.00119
+0.25%
$ 1.19 million $ 33,916
Jan 9, 10 AM $ 0.00119
-0.17%
$ 1.19 million $ 34,095
Jan 9, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 33,949
Jan 9, 8 AM $ 0.00119
-0.17%
$ 1.19 million $ 34,125
Jan 9, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 34,053
Jan 9, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 34,009
Jan 9, 5 AM $ 0.00119
-0.08%
$ 1.19 million $ 34,037
Jan 9, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 34,127
Jan 9, 3 AM $ 0.00119
+0.08%
$ 1.19 million $ 34,118
Jan 9, 2 AM $ 0.00119
+0.08%
$ 1.19 million $ 33,804
Jan 9, 1 AM $ 0.00119
-0.17%
$ 1.19 million $ 33,988
Jan 9, 12 AM $ 0.00119
-0.08%
$ 1.19 million $ 34,065
Jan 8, 11 PM $ 0.00119
+0.08%
$ 1.19 million $ 34,087
Jan 8, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 34,088
Jan 8, 9 PM $ 0.00119
+0.17%
$ 1.19 million $ 34,181
Jan 8, 8 PM $ 0.00119
-0.17%
$ 1.19 million $ 34,025
Jan 8, 7 PM $ 0.00119
-0.17%
$ 1.19 million $ 33,555
Jan 8, 6 PM $ 0.00119
+0.08%
$ 1.19 million $ 32,020
Jan 8, 5 PM $ 0.00119
+0.42%
$ 1.19 million $ 28,241
Jan 8, 4 PM $ 0.00119
-0.17%
$ 1.19 million $ 25,299
Jan 8, 3 PM $ 0.00119
+1.19%
$ 1.19 million $ 24,421
Jan 8, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 22,657
Jan 8, 1 PM $ 0.00118
-0.42%
$ 1.18 million $ 20,962
Jan 8, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 19,850
Jan 8, 11 AM $ 0.00118
-0.08%
$ 1.18 million $ 19,753
Jan 8, 10 AM $ 0.00118
+0.34%
$ 1.18 million $ 19,425
Jan 8, 9 AM $ 0.00118
-0.17%
$ 1.18 million $ 19,370
Jan 8, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 19,130
Jan 8, 7 AM $ 0.00118
-0.84%
$ 1.18 million $ 18,917
Jan 8, 6 AM $ 0.0012
-0.25%
$ 1.19 million $ 18,801
Jan 8, 5 AM $ 0.0012
-0.08%
$ 1.2 million $ 21,208
Jan 8, 4 AM $ 0.0012
+0.08%
$ 1.2 million $ 22,181
Jan 8, 3 AM $ 0.0012
-0.25%
$ 1.2 million $ 23,732
Jan 8, 2 AM $ 0.0012
-0.08%
$ 1.2 million $ 26,953
Jan 8, 1 AM $ 0.0012
+0.25%
$ 1.2 million $ 30,108
Jan 8, 12 AM $ 0.0012
-0.33%
$ 1.2 million $ 31,062
Jan 7, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 31,125
Jan 7, 10 PM $ 0.0012
-0.08%
$ 1.2 million $ 31,026
Jan 7, 9 PM $ 0.0012
+0.25%
$ 1.2 million $ 30,905