Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.000697
+1.01%
$696,984 $46,008
Apr 6, 5 PM $0.00069
-0.43%
$689,984 $47,492
Apr 6, 4 PM $0.000693
-0.14%
$692,984 $47,380
Apr 6, 3 PM $0.000694
+0.00%
$693,984 $46,832
Apr 6, 2 PM $0.000694
+0.29%
$693,984 $46,747
Apr 6, 1 PM $0.000692
+0.14%
$691,984 $46,545
Apr 6, 12 PM $0.000691
-0.43%
$690,984 $46,432
Apr 6, 11 AM $0.000693
-0.57%
$692,984 $46,776
Apr 6, 10 AM $0.000697
+0.58%
$696,984 $47,321
Apr 6, 9 AM $0.000693
+0.73%
$692,984 $47,270
Apr 6, 8 AM $0.000688
+0.00%
$687,984 $47,228
Apr 6, 7 AM $0.000688
+0.00%
$687,984 $48,266
Apr 6, 6 AM $0.000687
-0.29%
$686,984 $50,742
Apr 6, 5 AM $0.000689
+0.00%
$688,984 $50,711
Apr 6, 4 AM $0.000689
+0.29%
$688,984 $50,533
Apr 6, 3 AM $0.000686
-0.29%
$685,984 $50,560
Apr 6, 2 AM $0.000687
+0.73%
$686,984 $48,577
Apr 6, 1 AM $0.000682
-1.02%
$681,984 $44,730
Apr 6, 12 AM $0.000689
+0.15%
$688,984 $46,841
Apr 5, 11 PM $0.000688
+0.58%
$687,984 $49,396
Apr 5, 10 PM $0.000684
+1.48%
$683,984 $47,129
Apr 5, 9 PM $0.000674
+0.30%
$673,984 $44,865
Apr 5, 8 PM $0.000671
+0.00%
$670,984 $44,436
Apr 5, 7 PM $0.000671
+0.00%
$670,984 $44,193
Apr 5, 6 PM $0.000672
+0.15%
$671,984 $42,271
Apr 5, 5 PM $0.000671
-0.15%
$670,984 $40,420
Apr 5, 4 PM $0.000672
+0.45%
$671,984 $40,742
Apr 5, 3 PM $0.000669
+0.00%
$668,984 $42,823
Apr 5, 2 PM $0.000671
+0.30%
$670,984 $44,910
Apr 5, 1 PM $0.00067
+0.15%
$669,984 $45,643
Apr 5, 12 PM $0.000669
+0.00%
$668,984 $46,411
Apr 5, 11 AM $0.000669
-0.15%
$668,984 $47,895
Apr 5, 10 AM $0.000671
+0.00%
$670,984 $49,828
Apr 5, 9 AM $0.000671
+0.00%
$670,984 $50,289
Apr 5, 8 AM $0.000671
+0.30%
$670,984 $49,589
Apr 5, 7 AM $0.000669
-0.15%
$668,984 $47,168
Apr 5, 6 AM $0.00067
+0.15%
$669,984 $44,673
Apr 5, 5 AM $0.000669
-0.30%
$668,984 $44,235
Apr 5, 4 AM $0.000671
+0.75%
$670,984 $43,430
Apr 5, 3 AM $0.000666
-0.45%
$665,984 $42,725
Apr 5, 2 AM $0.000668
+0.15%
$667,984 $42,446
Apr 5, 1 AM $0.000667
-0.45%
$666,984 $41,570
Apr 5, 12 AM $0.00067
-0.30%
$669,984 $40,970
Apr 4, 11 PM $0.000672
+0.45%
$671,984 $40,569
Apr 4, 10 PM $0.000668
-0.60%
$667,984 $40,602
Apr 4, 9 PM $0.000672
+0.00%
$671,984 $41,953
Apr 4, 8 PM $0.000671
+0.30%
$670,984 $44,388
Apr 4, 7 PM $0.000668
-0.45%
$667,984 $45,740
Apr 4, 6 PM $0.000671
+0.15%
$670,984 $46,784
Apr 4, 5 PM $0.000669
-0.15%
$668,984 $47,583