GRAM Token Historical Data

GRAM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00119
-0.58%
$ 1.19 million $ 34,284
Jan 11, 10 PM $ 0.0012
-0.33%
$ 1.2 million $ 33,913
Jan 11, 9 PM $ 0.0012
+0.33%
$ 1.2 million $ 34,264
Jan 11, 8 PM $ 0.0012
-0.25%
$ 1.2 million $ 34,498
Jan 11, 7 PM $ 0.0012
-0.08%
$ 1.2 million $ 37,088
Jan 11, 6 PM $ 0.0012
-0.25%
$ 1.2 million $ 37,466
Jan 11, 5 PM $ 0.0012
+0.08%
$ 1.2 million $ 37,578
Jan 11, 4 PM $ 0.0012
+1.01%
$ 1.2 million $ 39,718
Jan 11, 3 PM $ 0.00119
-0.17%
$ 1.19 million $ 37,505
Jan 11, 2 PM $ 0.00119
+0.17%
$ 1.19 million $ 33,599
Jan 11, 1 PM $ 0.00119
-0.25%
$ 1.19 million $ 33,526
Jan 11, 12 PM $ 0.00119
+0.17%
$ 1.19 million $ 34,107
Jan 11, 11 AM $ 0.00119
+0.08%
$ 1.19 million $ 34,251
Jan 11, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 34,689
Jan 11, 9 AM $ 0.00119
-0.08%
$ 1.19 million $ 36,449
Jan 11, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 36,747
Jan 11, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 36,577
Jan 11, 6 AM $ 0.00119
-0.25%
$ 1.19 million $ 36,431
Jan 11, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 36,440
Jan 11, 4 AM $ 0.00119
+0.25%
$ 1.19 million $ 36,203
Jan 11, 3 AM $ 0.00119
-0.08%
$ 1.19 million $ 35,987
Jan 11, 2 AM $ 0.00119
+0.08%
$ 1.19 million $ 35,957
Jan 11, 1 AM $ 0.00119
+0.08%
$ 1.19 million $ 37,667
Jan 11, 12 AM $ 0.00119
-0.17%
$ 1.19 million $ 37,826
Jan 10, 11 PM $ 0.00119
+0.08%
$ 1.19 million $ 35,819
Jan 10, 10 PM $ 0.00119
-0.08%
$ 1.19 million $ 35,545
Jan 10, 9 PM $ 0.00119
-0.08%
$ 1.19 million $ 34,960
Jan 10, 8 PM $ 0.00119
-0.08%
$ 1.19 million $ 34,838
Jan 10, 7 PM $ 0.00119
+0.17%
$ 1.19 million $ 35,867
Jan 10, 6 PM $ 0.00119
-0.25%
$ 1.19 million $ 39,101
Jan 10, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 39,045
Jan 10, 4 PM $ 0.0012
+0.26%
$ 1.2 million $ 35,993
Jan 10, 3 PM $ 0.00119
+0.08%
$ 1.19 million $ 34,742
Jan 10, 2 PM $ 0.00119
-0.58%
$ 1.19 million $ 36,120
Jan 10, 1 PM $ 0.0012
+0.08%
$ 1.2 million $ 39,236
Jan 10, 12 PM $ 0.00119
+0.42%
$ 1.19 million $ 38,189
Jan 10, 11 AM $ 0.00119
-0.08%
$ 1.19 million $ 38,280
Jan 10, 10 AM $ 0.00119
-0.25%
$ 1.19 million $ 38,072
Jan 10, 9 AM $ 0.00119
+0.08%
$ 1.19 million $ 36,312
Jan 10, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 35,769
Jan 10, 7 AM $ 0.00119
+0.17%
$ 1.19 million $ 36,032
Jan 10, 6 AM $ 0.00119
-0.17%
$ 1.19 million $ 36,356
Jan 10, 5 AM $ 0.0012
+0.08%
$ 1.19 million $ 36,501
Jan 10, 4 AM $ 0.00119
+0.25%
$ 1.2 million $ 36,636
Jan 10, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 36,755
Jan 10, 2 AM $ 0.00119
+0.17%
$ 1.19 million $ 36,637
Jan 10, 1 AM $ 0.00119
-0.08%
$ 1.19 million $ 34,920
Jan 10, 12 AM $ 0.00119
-0.17%
$ 1.19 million $ 34,269
Jan 9, 11 PM $ 0.00119
-0.25%
$ 1.19 million $ 34,055
Jan 9, 10 PM $ 0.0012
+0.17%
$ 1.19 million $ 34,266