GRAM Token Historical Data

GRAM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 37,125
Jan 13, 11 PM $ 0.00126
+0.08%
$ 1.26 million $ 35,458
Jan 13, 10 PM $ 0.00126
+2.27%
$ 1.26 million $ 34,941
Jan 13, 9 PM $ 0.00123
-0.08%
$ 1.23 million $ 34,062
Jan 13, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 31,832
Jan 13, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 31,318
Jan 13, 6 PM $ 0.00123
+1.06%
$ 1.23 million $ 29,440
Jan 13, 5 PM $ 0.00122
-0.08%
$ 1.22 million $ 27,650
Jan 13, 4 PM $ 0.00122
+0.08%
$ 1.22 million $ 27,344
Jan 13, 3 PM $ 0.00122
+1.58%
$ 1.22 million $ 26,445
Jan 13, 2 PM $ 0.0012
+0.17%
$ 1.2 million $ 25,451
Jan 13, 1 PM $ 0.0012
-0.08%
$ 1.2 million $ 25,740
Jan 13, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 27,861
Jan 13, 11 AM $ 0.0012
-0.08%
$ 1.2 million $ 30,991
Jan 13, 10 AM $ 0.0012
-0.08%
$ 1.2 million $ 30,137
Jan 13, 9 AM $ 0.0012
-0.08%
$ 1.2 million $ 30,816
Jan 13, 8 AM $ 0.00121
+0.25%
$ 1.21 million $ 32,402
Jan 13, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 33,003
Jan 13, 6 AM $ 0.0012
+0.08%
$ 1.2 million $ 33,356
Jan 13, 5 AM $ 0.0012
+0.25%
$ 1.2 million $ 33,557
Jan 13, 4 AM $ 0.0012
+0.25%
$ 1.2 million $ 33,696
Jan 13, 3 AM $ 0.0012
-0.17%
$ 1.2 million $ 33,365
Jan 13, 2 AM $ 0.0012
+0.08%
$ 1.2 million $ 32,533
Jan 13, 1 AM $ 0.0012
+0.08%
$ 1.2 million $ 31,502
Jan 13, 12 AM $ 0.0012
-0.33%
$ 1.2 million $ 31,457
Jan 12, 11 PM $ 0.0012
-0.25%
$ 1.2 million $ 33,015
Jan 12, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 33,637
Jan 12, 9 PM $ 0.0012
+0.25%
$ 1.2 million $ 33,950
Jan 12, 8 PM $ 0.0012
-0.33%
$ 1.2 million $ 34,033
Jan 12, 7 PM $ 0.0012
-0.33%
$ 1.2 million $ 34,223
Jan 12, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 34,198
Jan 12, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 34,169
Jan 12, 4 PM $ 0.00121
+0.25%
$ 1.21 million $ 35,361
Jan 12, 3 PM $ 0.0012
+1.01%
$ 1.2 million $ 39,025
Jan 12, 2 PM $ 0.00119
-0.25%
$ 1.19 million $ 43,036
Jan 12, 1 PM $ 0.00119
-0.42%
$ 1.19 million $ 44,559
Jan 12, 12 PM $ 0.0012
+0.08%
$ 1.2 million $ 42,371
Jan 12, 11 AM $ 0.0012
+0.17%
$ 1.2 million $ 36,428
Jan 12, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 35,231
Jan 12, 9 AM $ 0.0012
-0.17%
$ 1.2 million $ 34,082
Jan 12, 8 AM $ 0.0012
-1.07%
$ 1.2 million $ 33,061
Jan 12, 7 AM $ 0.00121
-0.33%
$ 1.21 million $ 32,774
Jan 12, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 32,679
Jan 12, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 32,599
Jan 12, 4 AM $ 0.00121
+0.08%
$ 1.21 million $ 32,736
Jan 12, 3 AM $ 0.00121
+0.25%
$ 1.21 million $ 32,786
Jan 12, 2 AM $ 0.00121
+1.34%
$ 1.21 million $ 33,034
Jan 12, 1 AM $ 0.0012
+0.08%
$ 1.2 million $ 33,054
Jan 12, 12 AM $ 0.00119
+0.17%
$ 1.19 million $ 33,404
Jan 11, 11 PM $ 0.00119
-0.58%
$ 1.19 million $ 34,284