Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $0.000695
+0.29%
$694,984 $44,338
Apr 8, 7 PM $0.000694
-0.14%
$693,984 $43,936
Apr 8, 6 PM $0.000695
-0.43%
$694,984 $44,488
Apr 8, 5 PM $0.000698
+0.14%
$697,983 $46,311
Apr 8, 4 PM $0.000697
+0.14%
$696,984 $48,241
Apr 8, 3 PM $0.000696
+0.29%
$695,984 $47,180
Apr 8, 2 PM $0.000693
-1.00%
$692,984 $46,473
Apr 8, 1 PM $0.000701
+0.00%
$700,983 $46,239
Apr 8, 12 PM $0.000701
+0.43%
$700,983 $46,168
Apr 8, 11 AM $0.000697
+0.29%
$696,984 $46,032
Apr 8, 10 AM $0.000694
-0.57%
$693,984 $47,311
Apr 8, 9 AM $0.000698
-0.43%
$697,983 $49,209
Apr 8, 8 AM $0.000701
+0.43%
$700,983 $51,854
Apr 8, 7 AM $0.000701
-1.13%
$700,983 $51,565
Apr 8, 6 AM $0.000717
+0.14%
$716,983 $49,744
Apr 8, 5 AM $0.000716
+0.00%
$715,983 $46,524
Apr 8, 4 AM $0.000715
+0.00%
$714,983 $45,131
Apr 8, 3 AM $0.000715
+0.00%
$714,983 $44,999
Apr 8, 2 AM $0.000715
+0.00%
$714,983 $44,766
Apr 8, 1 AM $0.000715
-0.14%
$714,983 $44,161
Apr 8, 12 AM $0.000716
+0.00%
$715,983 $43,783
Apr 7, 11 PM $0.000717
+0.84%
$716,983 $44,258
Apr 7, 10 PM $0.000711
+2.01%
$710,983 $44,786
Apr 7, 9 PM $0.000697
+1.60%
$696,984 $44,810
Apr 7, 8 PM $0.000686
+0.29%
$685,984 $44,534
Apr 7, 7 PM $0.000684
+0.15%
$683,984 $44,777
Apr 7, 6 PM $0.000684
+0.15%
$683,984 $43,863
Apr 7, 5 PM $0.000683
+0.15%
$682,984 $40,276
Apr 7, 4 PM $0.000682
+0.00%
$681,984 $36,154
Apr 7, 3 PM $0.000682
+0.29%
$681,984 $35,540
Apr 7, 2 PM $0.00068
-0.15%
$679,984 $35,635
Apr 7, 1 PM $0.000681
-0.29%
$680,984 $35,957
Apr 7, 12 PM $0.000683
+0.00%
$682,984 $36,173
Apr 7, 11 AM $0.000682
+0.00%
$681,984 $36,430
Apr 7, 10 AM $0.000682
-0.73%
$681,984 $35,044
Apr 7, 9 AM $0.000687
+0.29%
$686,984 $33,149
Apr 7, 8 AM $0.000685
-0.15%
$684,984 $30,915
Apr 7, 7 AM $0.000686
+0.00%
$685,984 $32,100
Apr 7, 6 AM $0.000686
+0.15%
$685,984 $32,801
Apr 7, 5 AM $0.000685
+0.15%
$684,984 $33,487
Apr 7, 4 AM $0.000684
+0.15%
$683,984 $34,091
Apr 7, 3 AM $0.000684
-0.29%
$683,984 $34,336
Apr 7, 2 AM $0.000685
+0.59%
$684,984 $36,399
Apr 7, 1 AM $0.000682
-0.44%
$681,984 $41,293
Apr 7, 12 AM $0.000686
+0.00%
$685,984 $41,970
Apr 6, 11 PM $0.000688
+0.29%
$687,984 $41,086
Apr 6, 10 PM $0.000686
-0.58%
$685,984 $42,382
Apr 6, 9 PM $0.00069
-0.72%
$689,984 $44,257
Apr 6, 8 PM $0.000695
-0.29%
$694,984 $44,430
Apr 6, 7 PM $0.000696
-0.14%
$695,984 $44,448