GRAM Token Historical Data

GRAM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00125
-0.08%
$ 1.25 million $ 26,470
Jan 16, 12 AM $ 0.00125
-0.08%
$ 1.25 million $ 26,464
Jan 15, 11 PM $ 0.00125
-0.16%
$ 1.25 million $ 26,452
Jan 15, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 25,039
Jan 15, 9 PM $ 0.00126
+0.16%
$ 1.26 million $ 28,748
Jan 15, 8 PM $ 0.00125
-1.03%
$ 1.25 million $ 33,460
Jan 15, 7 PM $ 0.00127
-0.24%
$ 1.27 million $ 36,263
Jan 15, 6 PM $ 0.00127
-0.24%
$ 1.27 million $ 36,777
Jan 15, 5 PM $ 0.00127
+0.63%
$ 1.27 million $ 36,386
Jan 15, 4 PM $ 0.00127
+0.16%
$ 1.27 million $ 35,846
Jan 15, 3 PM $ 0.00126
-0.16%
$ 1.26 million $ 35,721
Jan 15, 2 PM $ 0.00126
-0.24%
$ 1.26 million $ 37,139
Jan 15, 1 PM $ 0.00127
-0.08%
$ 1.27 million $ 39,248
Jan 15, 12 PM $ 0.00127
+0.16%
$ 1.27 million $ 39,582
Jan 15, 11 AM $ 0.00127
+0.08%
$ 1.27 million $ 38,995
Jan 15, 10 AM $ 0.00127
-0.24%
$ 1.27 million $ 38,544
Jan 15, 9 AM $ 0.00127
+0.08%
$ 1.27 million $ 38,149
Jan 15, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 37,634
Jan 15, 7 AM $ 0.00127
+0.32%
$ 1.27 million $ 37,209
Jan 15, 6 AM $ 0.00126
-0.32%
$ 1.26 million $ 36,813
Jan 15, 5 AM $ 0.00127
-0.24%
$ 1.27 million $ 36,343
Jan 15, 4 AM $ 0.00127
+0.32%
$ 1.27 million $ 36,031
Jan 15, 3 AM $ 0.00126
-1.09%
$ 1.26 million $ 35,827
Jan 15, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 36,004
Jan 15, 1 AM $ 0.00128
-0.16%
$ 1.28 million $ 36,539
Jan 15, 12 AM $ 0.00128
-0.31%
$ 1.28 million $ 38,680
Jan 14, 11 PM $ 0.00128
+0.08%
$ 1.28 million $ 39,993
Jan 14, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 40,121
Jan 14, 9 PM $ 0.00128
-0.32%
$ 1.28 million $ 37,206
Jan 14, 8 PM $ 0.00128
+0.86%
$ 1.28 million $ 34,268
Jan 14, 7 PM $ 0.00127
+0.39%
$ 1.27 million $ 31,752
Jan 14, 6 PM $ 0.00127
-0.31%
$ 1.27 million $ 32,919
Jan 14, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 35,013
Jan 14, 4 PM $ 0.00127
+0.24%
$ 1.27 million $ 35,492
Jan 14, 3 PM $ 0.00127
-0.56%
$ 1.27 million $ 36,469
Jan 14, 2 PM $ 0.00127
+1.59%
$ 1.27 million $ 35,681
Jan 14, 1 PM $ 0.00125
+0.08%
$ 1.25 million $ 33,089
Jan 14, 12 PM $ 0.00125
+0.16%
$ 1.25 million $ 32,774
Jan 14, 11 AM $ 0.00125
-0.08%
$ 1.25 million $ 35,726
Jan 14, 10 AM $ 0.00125
+0.25%
$ 1.25 million $ 37,732
Jan 14, 9 AM $ 0.00125
-0.16%
$ 1.25 million $ 38,397
Jan 14, 8 AM $ 0.00125
+0.32%
$ 1.25 million $ 38,122
Jan 14, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 38,079
Jan 14, 6 AM $ 0.00125
-0.72%
$ 1.25 million $ 38,055
Jan 14, 5 AM $ 0.00126
+0.16%
$ 1.26 million $ 38,004
Jan 14, 4 AM $ 0.00126
+0.08%
$ 1.26 million $ 37,862
Jan 14, 3 AM $ 0.00126
-0.08%
$ 1.26 million $ 38,334
Jan 14, 2 AM $ 0.00126
+0.40%
$ 1.26 million $ 39,065
Jan 14, 1 AM $ 0.00125
-0.71%
$ 1.25 million $ 39,219
Jan 14, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 37,125