Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.000709
-0.20%
$709,183 $36,664
Apr 10, 9 PM $0.00071
-0.41%
$710,283 $37,825
Apr 10, 8 PM $0.000713
+0.14%
$713,183 $38,640
Apr 10, 7 PM $0.000712
+0.08%
$712,183 $38,253
Apr 10, 6 PM $0.000712
+0.01%
$711,983 $37,951
Apr 10, 5 PM $0.000711
+0.14%
$711,183 $38,223
Apr 10, 4 PM $0.00071
+0.32%
$710,183 $38,650
Apr 10, 3 PM $0.000709
+0.28%
$708,583 $39,428
Apr 10, 2 PM $0.000706
+0.57%
$706,483 $39,893
Apr 10, 1 PM $0.000703
+0.04%
$703,283 $39,418
Apr 10, 12 PM $0.000703
+0.57%
$702,983 $38,485
Apr 10, 11 AM $0.000699
+0.14%
$698,983 $37,246
Apr 10, 10 AM $0.000698
-0.29%
$697,983 $37,270
Apr 10, 9 AM $0.000699
+0.14%
$698,983 $37,855
Apr 10, 8 AM $0.000698
+0.14%
$697,983 $40,146
Apr 10, 7 AM $0.000697
-0.14%
$696,984 $43,837
Apr 10, 6 AM $0.000699
-0.29%
$698,983 $43,463
Apr 10, 5 AM $0.000701
-0.43%
$700,983 $44,052
Apr 10, 4 AM $0.000704
+0.28%
$703,983 $45,077
Apr 10, 3 AM $0.000702
+0.00%
$701,983 $45,193
Apr 10, 2 AM $0.000702
+0.14%
$701,983 $45,605
Apr 10, 1 AM $0.000701
+0.29%
$700,983 $46,270
Apr 10, 12 AM $0.000699
+0.14%
$698,983 $46,446
Apr 9, 11 PM $0.000699
-0.29%
$698,983 $46,587
Apr 9, 10 PM $0.000701
-0.43%
$700,983 $45,963
Apr 9, 9 PM $0.000704
-0.28%
$703,983 $45,338
Apr 9, 8 PM $0.000705
+0.14%
$704,983 $45,096
Apr 9, 7 PM $0.000704
+0.57%
$703,983 $45,107
Apr 9, 6 PM $0.0007
-0.43%
$699,983 $45,127
Apr 9, 5 PM $0.000703
+0.00%
$702,983 $46,326
Apr 9, 4 PM $0.000703
+0.14%
$702,983 $47,558
Apr 9, 3 PM $0.000702
+0.86%
$701,983 $47,994
Apr 9, 2 PM $0.000696
+0.43%
$695,984 $47,882
Apr 9, 1 PM $0.000693
-0.43%
$692,984 $47,265
Apr 9, 12 PM $0.000696
+0.00%
$695,984 $47,137
Apr 9, 11 AM $0.000695
+0.14%
$694,984 $46,892
Apr 9, 10 AM $0.000694
-0.43%
$693,984 $46,844
Apr 9, 9 AM $0.000697
+0.29%
$696,984 $46,256
Apr 9, 8 AM $0.000694
+0.14%
$693,984 $43,753
Apr 9, 7 AM $0.000693
-0.14%
$692,984 $40,035
Apr 9, 6 AM $0.000694
+0.00%
$693,984 $41,097
Apr 9, 5 AM $0.000694
+0.00%
$693,984 $43,578
Apr 9, 4 AM $0.000694
+0.00%
$693,984 $44,049
Apr 9, 3 AM $0.000694
-0.14%
$693,984 $43,782
Apr 9, 2 AM $0.000695
+0.29%
$694,984 $43,433
Apr 9, 1 AM $0.000693
+0.00%
$692,984 $43,377
Apr 9, 12 AM $0.000694
-0.29%
$693,984 $43,973
Apr 8, 11 PM $0.000697
+0.00%
$696,984 $44,308
Apr 8, 10 PM $0.000696
-0.14%
$695,984 $44,502
Apr 8, 9 PM $0.000697
+0.29%
$696,984 $44,253