Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.000693
+0.90%
$693,384 $49,874
Apr 12, 11 PM $0.000687
-0.22%
$687,384 $48,078
Apr 12, 10 PM $0.000689
-0.65%
$689,284 $44,951
Apr 12, 9 PM $0.000693
-0.12%
$693,484 $44,118
Apr 12, 8 PM $0.000694
+0.26%
$694,284 $40,035
Apr 12, 7 PM $0.000692
+0.07%
$692,384 $39,983
Apr 12, 6 PM $0.000692
+0.17%
$692,384 $39,852
Apr 12, 5 PM $0.000692
-0.27%
$691,784 $39,847
Apr 12, 4 PM $0.000694
+0.04%
$693,684 $39,642
Apr 12, 3 PM $0.000693
+0.25%
$693,384 $39,326
Apr 12, 2 PM $0.000692
-0.04%
$691,684 $39,488
Apr 12, 1 PM $0.000692
-0.14%
$692,084 $40,236
Apr 12, 12 PM $0.000694
-0.29%
$694,184 $42,388
Apr 12, 11 AM $0.000696
+0.29%
$696,184 $44,297
Apr 12, 10 AM $0.000694
-0.17%
$694,184 $42,458
Apr 12, 9 AM $0.000695
-0.39%
$695,084 $38,443
Apr 12, 8 AM $0.000697
-0.03%
$697,283 $36,648
Apr 12, 7 AM $0.000698
-0.50%
$697,583 $36,805
Apr 12, 6 AM $0.000701
+0.43%
$701,183 $35,465
Apr 12, 5 AM $0.000698
-0.40%
$698,184 $36,733
Apr 12, 4 AM $0.000701
-0.07%
$700,683 $38,426
Apr 12, 3 AM $0.000701
+0.23%
$701,383 $38,816
Apr 12, 2 AM $0.0007
-0.13%
$700,383 $40,982
Apr 12, 1 AM $0.000701
-1.75%
$701,283 $44,910
Apr 12, 12 AM $0.000714
+0.51%
$713,783 $45,237
Apr 11, 11 PM $0.00071
-0.64%
$710,183 $42,948
Apr 11, 10 PM $0.000715
+0.31%
$714,783 $41,156
Apr 11, 9 PM $0.000712
+0.07%
$712,383 $39,944
Apr 11, 8 PM $0.000711
-0.32%
$711,483 $39,452
Apr 11, 7 PM $0.000714
+0.06%
$713,583 $40,155
Apr 11, 6 PM $0.000713
+0.20%
$713,083 $41,200
Apr 11, 5 PM $0.000712
-0.04%
$711,583 $42,052
Apr 11, 4 PM $0.000712
+0.39%
$711,683 $42,894
Apr 11, 3 PM $0.000709
+0.03%
$709,283 $43,892
Apr 11, 2 PM $0.000709
-0.17%
$709,083 $44,433
Apr 11, 1 PM $0.00071
-0.22%
$710,283 $45,201
Apr 11, 12 PM $0.000712
-0.10%
$711,683 $44,323
Apr 11, 11 AM $0.000712
+0.34%
$712,083 $44,145
Apr 11, 10 AM $0.00071
-0.15%
$709,683 $44,700
Apr 11, 9 AM $0.000711
+0.10%
$710,883 $45,079
Apr 11, 8 AM $0.00071
+0.03%
$710,183 $45,812
Apr 11, 7 AM $0.00071
+0.08%
$709,883 $46,040
Apr 11, 6 AM $0.000709
-0.08%
$708,983 $45,440
Apr 11, 5 AM $0.000709
+0.01%
$709,483 $42,478
Apr 11, 4 AM $0.000709
-0.31%
$709,283 $41,025
Apr 11, 3 AM $0.000711
-0.34%
$710,883 $41,267
Apr 11, 2 AM $0.000712
+0.55%
$712,283 $39,658
Apr 11, 1 AM $0.000708
-0.04%
$708,383 $36,204
Apr 11, 12 AM $0.000709
-0.20%
$708,583 $34,960
Apr 10, 11 PM $0.00071
+0.07%
$709,783 $35,445