GRAM Token Historical Data

GRAM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00125
-0.49%
$ 1.24 million $ 36,599
Jan 18, 12 AM $ 0.00125
-0.48%
$ 1.25 million $ 36,740
Jan 17, 11 PM $ 0.00126
+0.10%
$ 1.26 million $ 36,257
Jan 17, 10 PM $ 0.00125
-0.40%
$ 1.25 million $ 33,855
Jan 17, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 33,434
Jan 17, 8 PM $ 0.00126
+0.24%
$ 1.26 million $ 35,360
Jan 17, 7 PM $ 0.00125
-0.48%
$ 1.25 million $ 37,059
Jan 17, 6 PM $ 0.00126
+0.16%
$ 1.26 million $ 37,808
Jan 17, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 38,046
Jan 17, 4 PM $ 0.00126
-0.08%
$ 1.26 million $ 37,869
Jan 17, 3 PM $ 0.00126
+0.16%
$ 1.26 million $ 37,839
Jan 17, 2 PM $ 0.00126
-0.08%
$ 1.26 million $ 37,735
Jan 17, 1 PM $ 0.00126
-0.08%
$ 1.26 million $ 35,963
Jan 17, 12 PM $ 0.00126
+0.24%
$ 1.26 million $ 33,234
Jan 17, 11 AM $ 0.00126
+0.24%
$ 1.26 million $ 33,159
Jan 17, 10 AM $ 0.00125
-0.16%
$ 1.25 million $ 31,851
Jan 17, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 30,268
Jan 17, 8 AM $ 0.00125
-0.24%
$ 1.25 million $ 31,895
Jan 17, 7 AM $ 0.00126
+0.08%
$ 1.26 million $ 32,213
Jan 17, 6 AM $ 0.00126
-0.08%
$ 1.26 million $ 33,284
Jan 17, 5 AM $ 0.00126
-0.08%
$ 1.26 million $ 36,187
Jan 17, 4 AM $ 0.00126
+0.16%
$ 1.26 million $ 35,965
Jan 17, 3 AM $ 0.00126
+0.00%
$ 1.25 million $ 34,707
Jan 17, 2 AM $ 0.00126
-0.16%
$ 1.26 million $ 35,016
Jan 17, 1 AM $ 0.00126
-0.08%
$ 1.26 million $ 35,695
Jan 17, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 35,786
Jan 16, 11 PM $ 0.00126
+0.24%
$ 1.26 million $ 36,101
Jan 16, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 37,968
Jan 16, 9 PM $ 0.00126
+0.24%
$ 1.26 million $ 36,925
Jan 16, 8 PM $ 0.00125
-0.16%
$ 1.25 million $ 34,460
Jan 16, 7 PM $ 0.00125
-0.32%
$ 1.25 million $ 32,446
Jan 16, 6 PM $ 0.00126
+0.16%
$ 1.26 million $ 32,231
Jan 16, 5 PM $ 0.00126
+0.08%
$ 1.25 million $ 32,442
Jan 16, 4 PM $ 0.00126
+0.16%
$ 1.25 million $ 33,014
Jan 16, 3 PM $ 0.00125
-0.24%
$ 1.25 million $ 33,317
Jan 16, 2 PM $ 0.00126
-0.16%
$ 1.26 million $ 33,632
Jan 16, 1 PM $ 0.00126
+0.24%
$ 1.26 million $ 33,892
Jan 16, 12 PM $ 0.00126
+0.24%
$ 1.26 million $ 34,124
Jan 16, 11 AM $ 0.00125
-0.32%
$ 1.25 million $ 33,873
Jan 16, 10 AM $ 0.00126
-0.16%
$ 1.26 million $ 33,912
Jan 16, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 32,896
Jan 16, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 31,236
Jan 16, 7 AM $ 0.00126
+0.16%
$ 1.26 million $ 31,293
Jan 16, 6 AM $ 0.00126
+0.24%
$ 1.26 million $ 30,666
Jan 16, 5 AM $ 0.00125
-0.16%
$ 1.25 million $ 28,145
Jan 16, 4 AM $ 0.00126
+0.08%
$ 1.26 million $ 27,848
Jan 16, 3 AM $ 0.00125
-0.08%
$ 1.25 million $ 27,981
Jan 16, 2 AM $ 0.00126
+0.24%
$ 1.26 million $ 27,428
Jan 16, 1 AM $ 0.00125
-0.08%
$ 1.25 million $ 26,470
Jan 16, 12 AM $ 0.00125
-0.08%
$ 1.25 million $ 26,464