Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.000728
-0.14%
$728,483 $37,488
Apr 15, 1 AM $0.000729
-0.10%
$729,483 $38,466
Apr 15, 12 AM $0.00073
+0.52%
$729,783 $38,382
Apr 14, 11 PM $0.000726
+0.26%
$726,183 $38,353
Apr 14, 10 PM $0.000724
-0.43%
$724,283 $38,390
Apr 14, 9 PM $0.000728
+0.50%
$727,883 $38,324
Apr 14, 8 PM $0.000724
+0.43%
$724,283 $38,289
Apr 14, 7 PM $0.000721
+0.29%
$721,283 $38,449
Apr 14, 6 PM $0.000719
-1.03%
$719,483 $38,720
Apr 14, 5 PM $0.000727
-0.79%
$726,983 $39,001
Apr 14, 4 PM $0.000734
-0.29%
$733,683 $39,289
Apr 14, 3 PM $0.000736
-0.01%
$735,883 $39,309
Apr 14, 2 PM $0.000736
+0.88%
$736,483 $39,358
Apr 14, 1 PM $0.00073
+0.55%
$730,183 $38,699
Apr 14, 12 PM $0.000726
-0.49%
$726,183 $36,752
Apr 14, 11 AM $0.00073
+0.43%
$730,083 $34,670
Apr 14, 10 AM $0.000727
+0.26%
$726,883 $33,983
Apr 14, 9 AM $0.000725
-0.22%
$725,183 $32,391
Apr 14, 8 AM $0.000727
+0.89%
$726,783 $32,487
Apr 14, 7 AM $0.000685
+0.16%
$684,784 $30,810
Apr 14, 6 AM $0.000684
-6.03%
$683,684 $30,091
Apr 14, 5 AM $0.000728
-0.38%
$727,583 $29,230
Apr 14, 4 AM $0.00073
+0.47%
$730,383 $28,898
Apr 14, 3 AM $0.000728
+0.93%
$727,783 $27,385
Apr 14, 2 AM $0.000721
+0.03%
$721,183 $24,354
Apr 14, 1 AM $0.000721
+0.22%
$720,783 $23,437
Apr 14, 12 AM $0.000719
+1.61%
$719,183 $24,306
Apr 13, 11 PM $0.000708
+0.00%
$707,783 $28,610
Apr 13, 10 PM $0.000708
+0.00%
$707,783 $33,266
Apr 13, 9 PM $0.000708
+0.00%
$707,783 $35,437
Apr 13, 8 PM $0.000708
+0.00%
$707,783 $39,965
Apr 13, 7 PM $0.000708
+0.34%
$707,783 $39,937
Apr 13, 6 PM $0.000705
+1.82%
$705,383 $39,860
Apr 13, 5 PM $0.000693
+0.00%
$692,784 $39,552
Apr 13, 4 PM $0.000693
+0.00%
$692,784 $39,409
Apr 13, 3 PM $0.000693
+0.00%
$692,784 $39,511
Apr 13, 2 PM $0.000693
+0.00%
$692,784 $39,133
Apr 13, 1 PM $0.000693
+0.39%
$692,784 $38,822
Apr 13, 12 PM $0.00069
+0.20%
$690,084 $38,629
Apr 13, 11 AM $0.000689
+0.06%
$688,684 $38,482
Apr 13, 10 AM $0.000688
-0.39%
$688,084 $40,194
Apr 13, 9 AM $0.00069
+0.20%
$690,084 $43,657
Apr 13, 8 AM $0.000689
-0.07%
$688,684 $45,049
Apr 13, 7 AM $0.000689
-0.16%
$689,084 $45,417
Apr 13, 6 AM $0.00069
-0.20%
$690,084 $48,114
Apr 13, 5 AM $0.000692
-0.14%
$691,884 $49,947
Apr 13, 4 AM $0.000692
+0.03%
$692,484 $49,821
Apr 13, 3 AM $0.000692
-0.49%
$692,284 $49,806
Apr 13, 2 AM $0.000696
+0.26%
$695,684 $49,610
Apr 13, 1 AM $0.000695
+0.14%
$694,584 $49,481