GRAM Token Historical Data

GRAM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 40,513
Jan 20, 1 AM $ 0.00126
+0.16%
$ 1.26 million $ 40,162
Jan 20, 12 AM $ 0.00126
+0.16%
$ 1.26 million $ 40,229
Jan 19, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 39,623
Jan 19, 10 PM $ 0.00126
+0.08%
$ 1.26 million $ 38,877
Jan 19, 9 PM $ 0.00126
-0.32%
$ 1.26 million $ 36,691
Jan 19, 8 PM $ 0.00126
+0.32%
$ 1.26 million $ 34,851
Jan 19, 7 PM $ 0.00126
+0.16%
$ 1.26 million $ 34,226
Jan 19, 6 PM $ 0.00126
-0.16%
$ 1.26 million $ 33,878
Jan 19, 5 PM $ 0.00126
+0.08%
$ 1.26 million $ 33,143
Jan 19, 4 PM $ 0.00126
+0.08%
$ 1.26 million $ 30,478
Jan 19, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 29,841
Jan 19, 2 PM $ 0.00126
+0.08%
$ 1.26 million $ 30,576
Jan 19, 1 PM $ 0.00126
-0.40%
$ 1.26 million $ 33,190
Jan 19, 12 PM $ 0.00126
+0.32%
$ 1.26 million $ 35,368
Jan 19, 11 AM $ 0.00126
-0.32%
$ 1.26 million $ 35,612
Jan 19, 10 AM $ 0.00126
+0.08%
$ 1.26 million $ 35,434
Jan 19, 9 AM $ 0.00126
+0.16%
$ 1.26 million $ 35,182
Jan 19, 8 AM $ 0.00126
+0.08%
$ 1.26 million $ 35,205
Jan 19, 7 AM $ 0.00126
-0.16%
$ 1.26 million $ 36,053
Jan 19, 6 AM $ 0.00126
+0.08%
$ 1.26 million $ 36,958
Jan 19, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 37,172
Jan 19, 4 AM $ 0.00126
+0.16%
$ 1.26 million $ 37,262
Jan 19, 3 AM $ 0.00126
+1.13%
$ 1.26 million $ 37,197
Jan 19, 2 AM $ 0.00124
+1.80%
$ 1.24 million $ 37,088
Jan 19, 1 AM $ 0.00122
-0.16%
$ 1.22 million $ 34,784
Jan 19, 12 AM $ 0.00122
-1.21%
$ 1.22 million $ 31,709
Jan 18, 11 PM $ 0.00124
-1.20%
$ 1.24 million $ 30,497
Jan 18, 10 PM $ 0.00125
+0.40%
$ 1.25 million $ 32,899
Jan 18, 9 PM $ 0.00125
-0.40%
$ 1.25 million $ 34,326
Jan 18, 8 PM $ 0.00125
+0.16%
$ 1.25 million $ 34,544
Jan 18, 7 PM $ 0.00125
-0.16%
$ 1.25 million $ 32,811
Jan 18, 6 PM $ 0.00125
+0.16%
$ 1.25 million $ 32,356
Jan 18, 5 PM $ 0.00125
+0.16%
$ 1.25 million $ 32,186
Jan 18, 4 PM $ 0.00125
-0.24%
$ 1.25 million $ 32,165
Jan 18, 3 PM $ 0.00125
-0.16%
$ 1.25 million $ 32,078
Jan 18, 2 PM $ 0.00125
+0.08%
$ 1.25 million $ 31,281
Jan 18, 1 PM $ 0.00125
-0.16%
$ 1.25 million $ 30,396
Jan 18, 12 PM $ 0.00125
+0.16%
$ 1.25 million $ 31,078
Jan 18, 11 AM $ 0.00125
-0.16%
$ 1.25 million $ 31,611
Jan 18, 10 AM $ 0.00125
-0.16%
$ 1.25 million $ 33,285
Jan 18, 9 AM $ 0.00125
+0.08%
$ 1.25 million $ 36,230
Jan 18, 8 AM $ 0.00125
-0.08%
$ 1.25 million $ 36,426
Jan 18, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 35,380
Jan 18, 6 AM $ 0.00125
+0.24%
$ 1.25 million $ 34,050
Jan 18, 5 AM $ 0.00125
+0.08%
$ 1.25 million $ 33,828
Jan 18, 4 AM $ 0.00125
-0.08%
$ 1.25 million $ 34,375
Jan 18, 3 AM $ 0.00125
+0.24%
$ 1.25 million $ 35,738
Jan 18, 2 AM $ 0.00125
+0.24%
$ 1.25 million $ 36,143
Jan 18, 1 AM $ 0.00125
-0.49%
$ 1.24 million $ 36,599