GRAM Token Historical Data

GRAM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00121
-0.25%
$ 1.21 million $ 32,209
Jan 22, 2 AM $ 0.00122
+0.08%
$ 1.22 million $ 34,536
Jan 22, 1 AM $ 0.00121
+0.16%
$ 1.21 million $ 34,828
Jan 22, 12 AM $ 0.00121
-0.49%
$ 1.21 million $ 34,780
Jan 21, 11 PM $ 0.00122
+0.25%
$ 1.22 million $ 34,422
Jan 21, 10 PM $ 0.00122
+0.16%
$ 1.22 million $ 33,071
Jan 21, 9 PM $ 0.00121
+0.08%
$ 1.21 million $ 33,645
Jan 21, 8 PM $ 0.00121
-0.49%
$ 1.21 million $ 34,486
Jan 21, 7 PM $ 0.00122
+1.92%
$ 1.22 million $ 34,778
Jan 21, 6 PM $ 0.0012
-0.25%
$ 1.2 million $ 35,176
Jan 21, 5 PM $ 0.0012
+0.34%
$ 1.2 million $ 35,414
Jan 21, 4 PM $ 0.00119
-2.53%
$ 1.19 million $ 35,279
Jan 21, 3 PM $ 0.00122
+1.24%
$ 1.22 million $ 35,525
Jan 21, 2 PM $ 0.00121
+0.42%
$ 1.21 million $ 34,721
Jan 21, 1 PM $ 0.0012
+0.17%
$ 1.2 million $ 32,371
Jan 21, 12 PM $ 0.00121
-0.17%
$ 1.2 million $ 29,612
Jan 21, 11 AM $ 0.00121
-0.66%
$ 1.21 million $ 29,094
Jan 21, 10 AM $ 0.00121
-0.16%
$ 1.21 million $ 29,196
Jan 21, 9 AM $ 0.00122
-0.08%
$ 1.22 million $ 29,421
Jan 21, 8 AM $ 0.00122
+0.16%
$ 1.22 million $ 29,560
Jan 21, 7 AM $ 0.00122
-0.08%
$ 1.22 million $ 29,847
Jan 21, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 29,937
Jan 21, 5 AM $ 0.00122
-0.08%
$ 1.22 million $ 30,103
Jan 21, 4 AM $ 0.00122
+0.08%
$ 1.22 million $ 29,921
Jan 21, 3 AM $ 0.00121
+1.25%
$ 1.22 million $ 28,710
Jan 21, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 26,664
Jan 21, 1 AM $ 0.0012
+0.08%
$ 1.2 million $ 28,623
Jan 21, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 31,435
Jan 20, 11 PM $ 0.0012
-0.17%
$ 1.2 million $ 33,468
Jan 20, 10 PM $ 0.0012
-1.40%
$ 1.2 million $ 34,291
Jan 20, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 34,131
Jan 20, 8 PM $ 0.00121
+0.08%
$ 1.21 million $ 34,760
Jan 20, 7 PM $ 0.00121
-0.16%
$ 1.21 million $ 37,340
Jan 20, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 37,767
Jan 20, 5 PM $ 0.00122
-1.22%
$ 1.22 million $ 38,342
Jan 20, 4 PM $ 0.00123
-0.08%
$ 1.23 million $ 41,024
Jan 20, 3 PM $ 0.00123
-0.16%
$ 1.23 million $ 41,417
Jan 20, 2 PM $ 0.00124
+0.24%
$ 1.24 million $ 41,494
Jan 20, 1 PM $ 0.00123
-0.32%
$ 1.23 million $ 41,522
Jan 20, 12 PM $ 0.00124
-0.08%
$ 1.24 million $ 41,540
Jan 20, 11 AM $ 0.00124
-0.08%
$ 1.24 million $ 41,271
Jan 20, 10 AM $ 0.00124
+0.49%
$ 1.24 million $ 41,134
Jan 20, 9 AM $ 0.00123
-0.08%
$ 1.23 million $ 41,148
Jan 20, 8 AM $ 0.00123
-0.32%
$ 1.23 million $ 41,226
Jan 20, 7 AM $ 0.00123
-0.40%
$ 1.23 million $ 41,142
Jan 20, 6 AM $ 0.00123
-0.32%
$ 1.24 million $ 41,219
Jan 20, 5 AM $ 0.00124
-1.43%
$ 1.24 million $ 41,246
Jan 20, 4 AM $ 0.00126
-0.40%
$ 1.26 million $ 41,039
Jan 20, 3 AM $ 0.00126
-0.16%
$ 1.26 million $ 40,823
Jan 20, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 40,513