Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.00073
-0.08%
$730,283 $30,748
Apr 17, 3 AM $0.000731
+0.56%
$730,883 $30,950
Apr 17, 2 AM $0.000727
+0.64%
$726,683 $30,840
Apr 17, 1 AM $0.000722
-1.42%
$722,083 $31,458
Apr 17, 12 AM $0.000732
-0.33%
$731,783 $31,934
Apr 16, 11 PM $0.000733
+0.07%
$733,183 $33,633
Apr 16, 10 PM $0.000733
+0.05%
$732,683 $37,645
Apr 16, 9 PM $0.000732
+0.07%
$732,283 $40,402
Apr 16, 8 PM $0.000732
+0.29%
$731,783 $40,237
Apr 16, 7 PM $0.00073
+0.26%
$729,583 $39,294
Apr 16, 6 PM $0.000727
-0.57%
$727,383 $39,846
Apr 16, 5 PM $0.000731
+0.07%
$730,883 $37,342
Apr 16, 4 PM $0.00073
-0.38%
$730,383 $36,810
Apr 16, 3 PM $0.000733
+2.26%
$733,283 $36,654
Apr 16, 2 PM $0.000716
-0.86%
$716,283 $36,718
Apr 16, 1 PM $0.000722
-1.51%
$722,483 $37,285
Apr 16, 12 PM $0.000734
+0.20%
$733,583 $39,622
Apr 16, 11 AM $0.000732
+0.43%
$732,183 $42,816
Apr 16, 10 AM $0.000729
+0.07%
$728,983 $45,280
Apr 16, 9 AM $0.000728
-0.34%
$728,483 $46,636
Apr 16, 8 AM $0.000731
-0.30%
$731,183 $49,982
Apr 16, 7 AM $0.000733
-0.03%
$733,083 $51,797
Apr 16, 6 AM $0.000733
-0.53%
$732,583 $50,881
Apr 16, 5 AM $0.000736
+0.41%
$736,083 $49,000
Apr 16, 4 AM $0.000733
+0.08%
$733,083 $47,852
Apr 16, 3 AM $0.000733
-0.03%
$732,483 $47,526
Apr 16, 2 AM $0.000733
-0.19%
$732,683 $47,427
Apr 16, 1 AM $0.000734
+0.82%
$734,083 $46,912
Apr 16, 12 AM $0.000728
-0.05%
$728,083 $46,585
Apr 15, 11 PM $0.000729
+0.00%
$729,383 $44,912
Apr 15, 10 PM $0.00073
+0.34%
$729,783 $40,773
Apr 15, 9 PM $0.000728
-0.33%
$727,783 $38,023
Apr 15, 8 PM $0.00073
-0.21%
$729,583 $37,711
Apr 15, 7 PM $0.000731
+1.36%
$731,283 $37,715
Apr 15, 6 PM $0.000722
-0.25%
$721,683 $35,430
Apr 15, 5 PM $0.000723
+0.06%
$723,383 $34,784
Apr 15, 4 PM $0.000723
-0.07%
$722,983 $34,948
Apr 15, 3 PM $0.000723
+0.04%
$723,483 $35,284
Apr 15, 2 PM $0.000723
+0.07%
$723,183 $35,258
Apr 15, 1 PM $0.000722
-0.18%
$722,283 $35,421
Apr 15, 12 PM $0.000723
+0.08%
$723,483 $35,559
Apr 15, 11 AM $0.000723
+0.33%
$722,883 $34,294
Apr 15, 10 AM $0.00072
-0.07%
$720,483 $32,762
Apr 15, 9 AM $0.000721
-1.22%
$721,383 $33,461
Apr 15, 8 AM $0.00073
+0.69%
$730,083 $30,022
Apr 15, 7 AM $0.000726
+0.58%
$725,983 $29,704
Apr 15, 6 AM $0.000722
-0.93%
$721,783 $30,901
Apr 15, 5 AM $0.000729
+1.42%
$728,583 $32,059
Apr 15, 4 AM $0.000718
-1.37%
$718,383 $32,728
Apr 15, 3 AM $0.000728
-0.04%
$728,183 $34,260