Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $0.000736
-0.26%
$735,583 $44,045
Apr 19, 5 AM $0.000737
-0.15%
$736,783 $44,651
Apr 19, 4 AM $0.000738
+0.00%
$737,883 $43,403
Apr 19, 3 AM $0.000738
+0.20%
$737,883 $42,357
Apr 19, 2 AM $0.000736
-0.24%
$735,983 $42,281
Apr 19, 1 AM $0.000737
+0.01%
$737,383 $38,982
Apr 19, 12 AM $0.000737
-0.18%
$737,283 $38,560
Apr 18, 11 PM $0.000739
+0.27%
$738,583 $38,620
Apr 18, 10 PM $0.000737
+0.08%
$736,583 $38,657
Apr 18, 9 PM $0.000736
-0.26%
$735,983 $38,595
Apr 18, 8 PM $0.000738
+0.15%
$738,383 $38,929
Apr 18, 7 PM $0.000738
+0.00%
$737,983 $38,306
Apr 18, 6 PM $0.000738
-0.09%
$737,983 $37,639
Apr 18, 5 PM $0.000739
-0.11%
$738,683 $36,250
Apr 18, 4 PM $0.000739
+0.07%
$739,482 $36,712
Apr 18, 3 PM $0.000739
+0.08%
$738,983 $35,912
Apr 18, 2 PM $0.000738
-0.04%
$738,383 $32,717
Apr 18, 1 PM $0.000739
+0.42%
$738,983 $31,101
Apr 18, 12 PM $0.000736
-0.39%
$735,883 $30,837
Apr 18, 11 AM $0.000739
+0.08%
$738,783 $33,654
Apr 18, 10 AM $0.000738
-0.46%
$738,283 $37,012
Apr 18, 9 AM $0.000742
+0.15%
$741,682 $38,402
Apr 18, 8 AM $0.000741
-0.34%
$740,582 $38,606
Apr 18, 7 AM $0.000743
-0.04%
$743,282 $38,535
Apr 18, 6 AM $0.000744
+0.04%
$743,582 $39,050
Apr 18, 5 AM $0.000743
+0.00%
$743,282 $41,154
Apr 18, 4 AM $0.000743
-0.12%
$743,382 $42,028
Apr 18, 3 AM $0.000744
-0.57%
$744,182 $39,976
Apr 18, 2 AM $0.000748
-0.81%
$748,382 $39,681
Apr 18, 1 AM $0.000755
-0.15%
$754,782 $39,603
Apr 18, 12 AM $0.000757
+0.60%
$756,782 $39,463
Apr 17, 11 PM $0.000753
-0.44%
$752,982 $39,478
Apr 17, 10 PM $0.000756
+0.44%
$756,282 $39,644
Apr 17, 9 PM $0.000753
-0.01%
$752,982 $39,720
Apr 17, 8 PM $0.000753
-0.11%
$752,682 $40,011
Apr 17, 7 PM $0.000753
+0.43%
$753,482 $40,312
Apr 17, 6 PM $0.00075
-1.50%
$750,282 $41,034
Apr 17, 5 PM $0.000762
+0.18%
$762,082 $41,769
Apr 17, 4 PM $0.000761
+0.57%
$760,982 $40,434
Apr 17, 3 PM $0.000757
-0.53%
$757,182 $40,159
Apr 17, 2 PM $0.00076
+1.14%
$760,482 $40,241
Apr 17, 1 PM $0.000752
+1.58%
$751,682 $40,353
Apr 17, 12 PM $0.00074
+0.07%
$739,982 $40,511
Apr 17, 11 AM $0.000739
+0.31%
$739,083 $37,606
Apr 17, 10 AM $0.000737
-0.34%
$736,783 $34,537
Apr 17, 9 AM $0.000739
+0.87%
$739,282 $32,974
Apr 17, 8 AM $0.000733
+0.48%
$732,883 $33,041
Apr 17, 7 AM $0.000729
+0.12%
$729,383 $33,386
Apr 17, 6 AM $0.000728
-0.29%
$728,483 $33,932
Apr 17, 5 AM $0.00073
+0.05%
$730,283 $32,963