Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $0.000737
+0.01%
$737,283 $35,547
Apr 21, 7 AM $0.000737
-0.24%
$737,483 $35,615
Apr 21, 6 AM $0.000739
+0.26%
$739,283 $35,703
Apr 21, 5 AM $0.000737
+0.15%
$737,383 $35,923
Apr 21, 4 AM $0.000736
+0.05%
$736,283 $35,968
Apr 21, 3 AM $0.000736
-0.26%
$735,883 $36,038
Apr 21, 2 AM $0.000738
-0.30%
$737,983 $36,374
Apr 21, 1 AM $0.000739
+0.09%
$739,482 $39,430
Apr 21, 12 AM $0.000739
+0.24%
$738,783 $44,669
Apr 20, 11 PM $0.000737
-0.38%
$736,683 $47,262
Apr 20, 10 PM $0.000739
+0.49%
$739,482 $42,048
Apr 20, 9 PM $0.000736
-0.20%
$735,883 $40,621
Apr 20, 8 PM $0.000737
+0.24%
$737,383 $40,255
Apr 20, 7 PM $0.000736
-0.34%
$735,583 $40,203
Apr 20, 6 PM $0.000738
+1.04%
$737,883 $41,803
Apr 20, 5 PM $0.00073
+0.63%
$730,183 $43,204
Apr 20, 4 PM $0.000726
-0.44%
$725,783 $42,767
Apr 20, 3 PM $0.000729
+0.37%
$728,983 $42,481
Apr 20, 2 PM $0.000726
-0.26%
$726,083 $42,063
Apr 20, 1 PM $0.000728
+0.30%
$727,983 $41,628
Apr 20, 12 PM $0.000725
-0.33%
$725,283 $41,364
Apr 20, 11 AM $0.000728
+0.28%
$728,083 $44,008
Apr 20, 10 AM $0.000725
+0.12%
$725,483 $45,867
Apr 20, 9 AM $0.000725
-0.36%
$724,583 $46,152
Apr 20, 8 AM $0.000727
-0.12%
$726,883 $45,528
Apr 20, 7 AM $0.000728
+0.96%
$727,883 $44,987
Apr 20, 6 AM $0.000721
+0.56%
$720,983 $44,468
Apr 20, 5 AM $0.000717
-0.39%
$716,983 $44,242
Apr 20, 4 AM $0.000719
-0.04%
$719,283 $47,294
Apr 20, 3 AM $0.000719
+0.03%
$719,483 $50,220
Apr 20, 2 AM $0.00072
+0.03%
$720,283 $49,925
Apr 20, 1 AM $0.00072
+0.29%
$719,783 $49,926
Apr 20, 12 AM $0.000717
+0.11%
$717,183 $44,626
Apr 19, 11 PM $0.000717
-0.53%
$717,383 $41,429
Apr 19, 10 PM $0.000721
-0.70%
$721,183 $41,108
Apr 19, 9 PM $0.000727
+0.92%
$726,683 $40,600
Apr 19, 8 PM $0.00072
-0.50%
$720,083 $40,187
Apr 19, 7 PM $0.000724
-0.55%
$723,683 $40,941
Apr 19, 6 PM $0.000728
-0.03%
$727,783 $40,861
Apr 19, 5 PM $0.000728
-0.71%
$728,083 $42,505
Apr 19, 4 PM $0.000733
-0.43%
$733,283 $43,749
Apr 19, 3 PM $0.000737
+0.18%
$737,083 $44,800
Apr 19, 2 PM $0.000736
+0.27%
$735,983 $47,896
Apr 19, 1 PM $0.000734
-0.30%
$733,983 $49,567
Apr 19, 12 PM $0.000736
+0.38%
$736,183 $49,449
Apr 19, 11 AM $0.000734
+0.33%
$734,183 $46,802
Apr 19, 10 AM $0.000732
+0.04%
$731,683 $44,520
Apr 19, 9 AM $0.000731
-0.16%
$731,383 $43,825
Apr 19, 8 AM $0.000733
+0.71%
$732,583 $43,907
Apr 19, 7 AM $0.000727
-1.17%
$727,383 $44,069