GRAM Token Historical Data

GRAM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00118
+0.08%
$ 1.18 million $ 22,700
Jan 26, 4 AM $ 0.00118
+0.08%
$ 1.18 million $ 24,474
Jan 26, 3 AM $ 0.00118
-0.17%
$ 1.18 million $ 26,872
Jan 26, 2 AM $ 0.00118
-0.08%
$ 1.18 million $ 26,890
Jan 26, 1 AM $ 0.00118
+0.26%
$ 1.18 million $ 25,533
Jan 26, 12 AM $ 0.00118
+0.34%
$ 1.18 million $ 26,989
Jan 25, 11 PM $ 0.00117
-0.34%
$ 1.17 million $ 29,873
Jan 25, 10 PM $ 0.00118
+0.17%
$ 1.18 million $ 30,514
Jan 25, 9 PM $ 0.00118
+0.17%
$ 1.18 million $ 31,730
Jan 25, 8 PM $ 0.00117
-0.09%
$ 1.17 million $ 34,987
Jan 25, 7 PM $ 0.00117
-1.26%
$ 1.17 million $ 35,427
Jan 25, 6 PM $ 0.00119
-0.25%
$ 1.19 million $ 37,413
Jan 25, 5 PM $ 0.00119
+0.17%
$ 1.19 million $ 41,709
Jan 25, 4 PM $ 0.00119
-1.24%
$ 1.19 million $ 45,532
Jan 25, 3 PM $ 0.00121
+0.08%
$ 1.21 million $ 46,284
Jan 25, 2 PM $ 0.00121
+0.08%
$ 1.21 million $ 46,132
Jan 25, 1 PM $ 0.00121
-0.08%
$ 1.21 million $ 46,180
Jan 25, 12 PM $ 0.00121
-0.25%
$ 1.21 million $ 46,504
Jan 25, 11 AM $ 0.00121
-0.08%
$ 1.21 million $ 46,571
Jan 25, 10 AM $ 0.00121
+0.33%
$ 1.21 million $ 47,030
Jan 25, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 47,533
Jan 25, 8 AM $ 0.00121
+0.00%
$ 1.2 million $ 47,573
Jan 25, 7 AM $ 0.00121
-0.17%
$ 1.21 million $ 47,736
Jan 25, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 48,690
Jan 25, 5 AM $ 0.00121
+0.08%
$ 1.21 million $ 50,177
Jan 25, 4 AM $ 0.00121
-0.49%
$ 1.21 million $ 49,648
Jan 25, 3 AM $ 0.00121
-0.08%
$ 1.21 million $ 47,284
Jan 25, 2 AM $ 0.00121
-0.08%
$ 1.21 million $ 46,592
Jan 25, 1 AM $ 0.00121
+0.16%
$ 1.21 million $ 45,177
Jan 25, 12 AM $ 0.00121
+0.25%
$ 1.21 million $ 42,955
Jan 24, 11 PM $ 0.00121
-0.16%
$ 1.21 million $ 39,868
Jan 24, 10 PM $ 0.00121
-0.65%
$ 1.21 million $ 39,362
Jan 24, 9 PM $ 0.00122
-0.08%
$ 1.22 million $ 38,279
Jan 24, 8 PM $ 0.00122
+0.08%
$ 1.22 million $ 35,065
Jan 24, 7 PM $ 0.00122
-0.16%
$ 1.22 million $ 34,803
Jan 24, 6 PM $ 0.00122
+0.08%
$ 1.22 million $ 33,088
Jan 24, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 28,801
Jan 24, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 24,998
Jan 24, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 24,945
Jan 24, 2 PM $ 0.00122
-0.16%
$ 1.22 million $ 25,696
Jan 24, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 26,893
Jan 24, 12 PM $ 0.00122
+0.16%
$ 1.22 million $ 26,990
Jan 24, 11 AM $ 0.00122
-0.16%
$ 1.22 million $ 28,278
Jan 24, 10 AM $ 0.00122
+0.16%
$ 1.22 million $ 30,244
Jan 24, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 32,978
Jan 24, 8 AM $ 0.00122
+0.08%
$ 1.22 million $ 33,576
Jan 24, 7 AM $ 0.00122
-0.08%
$ 1.22 million $ 33,384
Jan 24, 6 AM $ 0.00122
-0.08%
$ 1.22 million $ 32,590
Jan 24, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 30,623
Jan 24, 4 AM $ 0.00123
+0.16%
$ 1.23 million $ 29,442