GRAM Token Historical Data

GRAM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00116
+0.09%
$ 1.16 million $ 44,073
Jan 29, 3 AM $ 0.00116
-0.26%
$ 1.16 million $ 45,000
Jan 29, 2 AM $ 0.00116
-1.28%
$ 1.16 million $ 44,360
Jan 29, 1 AM $ 0.00118
-0.25%
$ 1.18 million $ 41,655
Jan 29, 12 AM $ 0.00118
+0.25%
$ 1.18 million $ 37,063
Jan 28, 11 PM $ 0.00118
-0.25%
$ 1.18 million $ 33,763
Jan 28, 10 PM $ 0.00118
+0.17%
$ 1.18 million $ 33,391
Jan 28, 9 PM $ 0.00118
-0.25%
$ 1.18 million $ 33,258
Jan 28, 8 PM $ 0.00118
-0.17%
$ 1.18 million $ 33,162
Jan 28, 7 PM $ 0.00118
+0.34%
$ 1.18 million $ 32,483
Jan 28, 6 PM $ 0.00118
-0.08%
$ 1.18 million $ 33,177
Jan 28, 5 PM $ 0.00118
-0.08%
$ 1.18 million $ 37,428
Jan 28, 4 PM $ 0.00118
+0.34%
$ 1.18 million $ 40,455
Jan 28, 3 PM $ 0.00118
+0.43%
$ 1.18 million $ 41,294
Jan 28, 2 PM $ 0.00117
-0.59%
$ 1.17 million $ 41,246
Jan 28, 1 PM $ 0.00118
-0.34%
$ 1.18 million $ 41,384
Jan 28, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 42,002
Jan 28, 11 AM $ 0.00118
+0.08%
$ 1.18 million $ 42,735
Jan 28, 10 AM $ 0.00118
+0.17%
$ 1.18 million $ 40,495
Jan 28, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 37,663
Jan 28, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 37,280
Jan 28, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 36,422
Jan 28, 6 AM $ 0.00118
-0.08%
$ 1.18 million $ 34,683
Jan 28, 5 AM $ 0.00118
+0.08%
$ 1.18 million $ 34,460
Jan 28, 4 AM $ 0.00118
+0.25%
$ 1.18 million $ 32,593
Jan 28, 3 AM $ 0.00118
-0.08%
$ 1.18 million $ 31,872
Jan 28, 2 AM $ 0.00118
-0.25%
$ 1.18 million $ 32,427
Jan 27, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 32,017
Jan 27, 2 AM $ 0.00117
+0.17%
$ 1.17 million $ 32,661
Jan 27, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 35,235
Jan 27, 12 AM $ 0.00117
-0.09%
$ 1.17 million $ 36,048
Jan 26, 11 PM $ 0.00117
+0.09%
$ 1.17 million $ 35,885
Jan 26, 10 PM $ 0.00117
-0.26%
$ 1.17 million $ 35,484
Jan 26, 9 PM $ 0.00117
+0.43%
$ 1.17 million $ 35,129
Jan 26, 8 PM $ 0.00117
-0.34%
$ 1.17 million $ 34,769
Jan 26, 7 PM $ 0.00117
+0.34%
$ 1.17 million $ 34,748
Jan 26, 6 PM $ 0.00116
-0.09%
$ 1.16 million $ 34,758
Jan 26, 5 PM $ 0.00117
-0.17%
$ 1.16 million $ 34,714
Jan 26, 4 PM $ 0.00117
+0.09%
$ 1.17 million $ 34,841
Jan 26, 3 PM $ 0.00117
-0.09%
$ 1.17 million $ 34,754
Jan 26, 2 PM $ 0.00117
-0.09%
$ 1.17 million $ 34,845
Jan 26, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 34,960
Jan 26, 12 PM $ 0.00117
-0.09%
$ 1.17 million $ 33,811
Jan 26, 11 AM $ 0.00117
+0.09%
$ 1.17 million $ 30,363
Jan 26, 10 AM $ 0.00117
-0.17%
$ 1.17 million $ 26,682
Jan 26, 9 AM $ 0.00117
-0.85%
$ 1.17 million $ 25,053
Jan 26, 8 AM $ 0.00118
-0.25%
$ 1.18 million $ 24,607
Jan 26, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 23,410
Jan 26, 6 AM $ 0.00118
+0.08%
$ 1.18 million $ 22,460
Jan 26, 5 AM $ 0.00118
+0.08%
$ 1.18 million $ 22,700