Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.000731
-0.31%
$730,683 $22,699
Apr 23, 9 AM $0.000733
-0.14%
$732,983 $24,219
Apr 23, 8 AM $0.000734
-0.45%
$733,983 $24,514
Apr 23, 7 AM $0.000737
+0.52%
$737,283 $26,021
Apr 23, 6 AM $0.000733
+0.30%
$733,483 $29,214
Apr 23, 5 AM $0.000731
-0.53%
$731,283 $33,277
Apr 23, 4 AM $0.000734
+0.15%
$734,383 $35,024
Apr 23, 3 AM $0.000733
-0.45%
$733,283 $34,389
Apr 23, 2 AM $0.000737
+0.23%
$736,783 $33,853
Apr 23, 1 AM $0.000735
+0.03%
$735,383 $34,020
Apr 23, 12 AM $0.000736
+0.26%
$735,883 $33,931
Apr 22, 11 PM $0.000734
-0.47%
$733,883 $33,166
Apr 22, 10 PM $0.000737
+0.03%
$737,383 $33,500
Apr 22, 9 PM $0.000737
-0.63%
$737,183 $33,898
Apr 22, 8 PM $0.000742
-0.05%
$741,782 $34,262
Apr 22, 7 PM $0.000743
+0.24%
$742,682 $34,839
Apr 22, 6 PM $0.000741
+0.47%
$740,882 $35,497
Apr 22, 5 PM $0.000738
-0.09%
$737,683 $36,292
Apr 22, 4 PM $0.000738
-0.31%
$738,083 $36,324
Apr 22, 3 PM $0.00074
-0.47%
$740,382 $35,659
Apr 22, 2 PM $0.000744
+0.05%
$743,882 $35,813
Apr 22, 1 PM $0.000743
+0.42%
$743,182 $36,507
Apr 22, 12 PM $0.00074
+0.16%
$740,482 $36,206
Apr 22, 11 AM $0.000739
-0.63%
$739,283 $36,288
Apr 22, 10 AM $0.000744
+0.04%
$743,982 $37,660
Apr 22, 9 AM $0.000744
+0.04%
$743,682 $38,709
Apr 22, 8 AM $0.000743
+0.01%
$743,482 $39,975
Apr 22, 7 AM $0.000743
-0.08%
$743,282 $39,046
Apr 22, 6 AM $0.000744
+0.01%
$743,782 $36,436
Apr 22, 5 AM $0.000744
+0.50%
$743,782 $32,482
Apr 22, 4 AM $0.00074
+0.03%
$739,782 $30,933
Apr 22, 3 AM $0.00074
-0.63%
$739,583 $31,098
Apr 22, 2 AM $0.000744
+0.74%
$744,282 $31,505
Apr 22, 1 AM $0.000739
+0.44%
$738,683 $31,616
Apr 22, 12 AM $0.000735
-0.61%
$735,183 $31,787
Apr 21, 11 PM $0.00074
+0.53%
$739,682 $32,197
Apr 21, 10 PM $0.000736
-0.27%
$735,783 $37,439
Apr 21, 9 PM $0.000738
+0.14%
$738,383 $39,394
Apr 21, 8 PM $0.000737
+0.48%
$737,383 $40,123
Apr 21, 7 PM $0.000734
-0.42%
$733,883 $40,274
Apr 21, 6 PM $0.000738
+0.08%
$737,683 $40,189
Apr 21, 5 PM $0.000737
+0.01%
$737,083 $40,204
Apr 21, 4 PM $0.000737
-0.16%
$736,983 $40,404
Apr 21, 3 PM $0.000738
-0.01%
$738,183 $40,245
Apr 21, 2 PM $0.000738
-0.01%
$738,483 $40,630
Apr 21, 1 PM $0.000739
+0.05%
$739,283 $40,652
Apr 21, 12 PM $0.000739
+0.09%
$738,883 $41,021
Apr 21, 11 AM $0.000738
-0.27%
$738,183 $40,456
Apr 21, 10 AM $0.00074
-0.03%
$740,182 $38,103
Apr 21, 9 AM $0.00074
+0.35%
$740,382 $36,357