GRAM Token Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00068
+0.00%
$ 679,984 $ 23,636
2:38 PM $ 0.00068
+0.00%
$ 679,984 $ 23,627
2:37 PM $ 0.00068
+0.00%
$ 679,984 $ 23,627
2:36 PM $ 0.000679
+0.00%
$ 679,984 $ 23,620
2:35 PM $ 0.000678
+0.00%
$ 679,984 $ 23,620
2:34 PM $ 0.000678
+0.00%
$ 678,384 $ 23,572
2:33 PM $ 0.000679
+0.00%
$ 678,384 $ 23,572
2:32 PM $ 0.00068
+0.00%
$ 678,384 $ 23,569
2:31 PM $ 0.00068
+0.00%
$ 678,384 $ 23,569
2:30 PM $ 0.00068
+0.00%
$ 678,384 $ 23,565
2:29 PM $ 0.00068
+0.00%
$ 679,984 $ 23,565
2:28 PM $ 0.00068
+0.00%
$ 679,984 $ 23,568
2:27 PM $ 0.00068
+0.00%
$ 679,984 $ 23,568
2:26 PM $ 0.000679
+0.00%
$ 679,984 $ 23,558
2:25 PM $ 0.000679
+0.00%
$ 679,984 $ 23,558
2:24 PM $ 0.000682
+0.00%
$ 681,584 $ 23,528
2:23 PM $ 0.000682
+0.00%
$ 681,584 $ 23,528
2:22 PM $ 0.000682
+0.00%
$ 681,584 $ 23,528
2:21 PM $ 0.000682
+0.00%
$ 681,584 $ 23,528
2:20 PM $ 0.000684
+0.00%
$ 681,584 $ 23,481
2:19 PM $ 0.000684
+0.00%
$ 683,884 $ 23,481
2:18 PM $ 0.000684
+0.00%
$ 683,884 $ 23,475
2:17 PM $ 0.000685
+0.00%
$ 683,884 $ 23,475
2:16 PM $ 0.000685
+0.00%
$ 683,884 $ 23,465
2:15 PM $ 0.000685
+0.00%
$ 683,884 $ 23,475
2:14 PM $ 0.000685
+0.00%
$ 685,284 $ 23,475
2:13 PM $ 0.000685
+0.00%
$ 685,284 $ 23,450
2:12 PM $ 0.000685
+0.00%
$ 685,284 $ 23,450
2:11 PM $ 0.000685
+0.00%
$ 685,284 $ 23,461
2:10 PM $ 0.000685
+0.00%
$ 685,284 $ 23,461
2:09 PM $ 0.000685
+0.00%
$ 685,484 $ 23,454
2:08 PM $ 0.000681
+0.00%
$ 685,484 $ 23,444
2:07 PM $ 0.000687
+0.00%
$ 685,484 $ 23,444
2:06 PM $ 0.000677
+0.00%
$ 685,484 $ 23,458
2:05 PM $ 0.000677
+0.00%
$ 685,484 $ 23,458
2:04 PM $ 0.000676
+0.00%
$ 676,384 $ 23,458
2:03 PM $ 0.000676
+0.00%
$ 676,384 $ 23,438
2:02 PM $ 0.000676
+0.00%
$ 676,384 $ 23,438
2:01 PM $ 0.000676
+0.00%
$ 676,384 $ 23,437
2:00 PM $ 0.000676
+0.00%
$ 676,384 $ 23,437
1:59 PM $ 0.000676
+0.00%
$ 675,584 $ 23,437
1:58 PM $ 0.000675
+0.00%
$ 675,584 $ 23,414
1:57 PM $ 0.000676
+0.00%
$ 675,584 $ 23,414
1:56 PM $ 0.000675
+0.00%
$ 675,584 $ 23,393
1:55 PM $ 0.000675
+0.00%
$ 675,584 $ 23,388
1:54 PM $ 0.000675
+0.00%
$ 675,384 $ 23,388
1:53 PM $ 0.000681
+0.00%
$ 675,384 $ 23,381
1:52 PM $ 0.000681
+0.00%
$ 675,384 $ 23,381
1:51 PM $ 0.000682
+0.00%
$ 675,384 $ 23,366
1:50 PM $ 0.000682
+0.00%
$ 675,384 $ 23,366