Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.000621
+0.49%
$621,285 $5,391
Sep 5, 1 AM $0.000618
+0.02%
$618,285 $5,470
Sep 5, 12 AM $0.000618
-0.02%
$618,385 $5,452
Sep 4, 11 PM $0.000619
+0.02%
$618,485 $5,435
Sep 4, 10 PM $0.000618
+0.02%
$618,385 $5,400
Sep 4, 9 PM $0.000618
-0.08%
$618,285 $5,731
Sep 4, 8 PM $0.000619
+0.00%
$618,785 $6,011
Sep 4, 7 PM $0.000619
+0.03%
$618,785 $5,945
Sep 4, 6 PM $0.000619
+0.18%
$618,585 $5,787
Sep 4, 5 PM $0.000617
-0.27%
$617,485 $6,006
Sep 4, 4 PM $0.000619
+0.37%
$619,185 $5,909
Sep 4, 3 PM $0.000617
+0.10%
$616,885 $5,828
Sep 4, 2 PM $0.000616
-0.32%
$616,285 $5,621
Sep 4, 1 PM $0.000618
+0.06%
$618,285 $5,486
Sep 4, 12 PM $0.000618
-2.03%
$617,885 $5,043
Sep 4, 11 AM $0.000631
+0.22%
$630,985 $4,407
Sep 4, 10 AM $0.00063
-0.03%
$629,585 $4,406
Sep 4, 9 AM $0.00063
+0.00%
$629,785 $4,505
Sep 4, 8 AM $0.000631
+0.65%
$630,585 $4,432
Sep 4, 7 AM $0.000627
-0.06%
$626,885 $4,371
Sep 4, 6 AM $0.000627
-0.48%
$627,285 $4,336
Sep 4, 5 AM $0.00063
+0.16%
$630,285 $4,306
Sep 4, 4 AM $0.000629
+0.21%
$629,085 $4,949
Sep 4, 3 AM $0.000628
+0.13%
$628,185 $5,590
Sep 4, 2 AM $0.000627
-0.22%
$627,385 $5,728
Sep 4, 1 AM $0.000629
-0.02%
$628,785 $5,645
Sep 4, 12 AM $0.000629
-0.35%
$628,885 $5,587
Sep 3, 11 PM $0.000631
+0.16%
$631,085 $5,528
Sep 3, 10 PM $0.00063
-0.35%
$630,085 $5,514
Sep 3, 9 PM $0.000632
-0.03%
$632,285 $5,333
Sep 3, 8 PM $0.000632
-0.41%
$632,085 $5,062
Sep 3, 7 PM $0.000635
+0.00%
$634,685 $5,122
Sep 3, 6 PM $0.000635
+0.08%
$634,685 $5,361
Sep 3, 5 PM $0.000634
+0.08%
$634,185 $5,229
Sep 3, 4 PM $0.000634
-0.20%
$633,685 $5,208
Sep 3, 3 PM $0.000635
+0.00%
$634,985 $5,836
Sep 3, 2 PM $0.000635
+0.00%
$634,985 $6,031
Sep 3, 1 PM $0.000635
+0.05%
$634,985 $6,117
Sep 3, 12 PM $0.000635
+0.00%
$634,685 $6,243
Sep 3, 11 AM $0.000635
+0.19%
$634,685 $6,306
Sep 3, 10 AM $0.000634
+0.11%
$633,785 $5,621
Sep 3, 9 AM $0.000633
-0.17%
$633,085 $5,219
Sep 3, 8 AM $0.000634
+0.00%
$634,185 $5,349
Sep 3, 7 AM $0.000634
-0.02%
$634,185 $5,538
Sep 3, 6 AM $0.000634
+0.19%
$634,285 $5,711
Sep 3, 5 AM $0.000633
-0.11%
$633,085 $5,765
Sep 3, 4 AM $0.000634
+0.08%
$633,785 $5,221
Sep 3, 3 AM $0.000633
-0.19%
$633,285 $4,655
Sep 3, 2 AM $0.000634
+0.11%
$634,485 $4,646
Sep 3, 1 AM $0.000634
-0.09%
$633,785 $4,826