Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.00135
+0.52%
$1.35 million $58,559
Nov 17, 2025 $0.00134
-2.33%
$1.34 million $57,008
Nov 16, 2025 $0.00137
-1.36%
$1.37 million $61,134
Nov 15, 2025 $0.00139
+0.94%
$1.39 million $61,969
Nov 14, 2025 $0.00138
-2.88%
$1.38 million $55,143
Nov 13, 2025 $0.00143
-1.92%
$1.43 million $63,207
Nov 12, 2025 $0.00146
+12.52%
$1.45 million $50,405
Nov 11, 2025 $0.00129
-0.92%
$1.29 million $58,691
Nov 10, 2025 $0.00131
+1.16%
$1.31 million $74,642
Nov 9, 2025 $0.00129
+2.30%
$1.29 million $55,658
Nov 8, 2025 $0.00126
-1.18%
$1.26 million $53,336
Nov 7, 2025 $0.00128
+2.33%
$1.28 million $62,613
Nov 6, 2025 $0.00125
-2.73%
$1.25 million $63,117
Nov 5, 2025 $0.00128
+2.64%
$1.28 million $60,385
Nov 4, 2025 $0.00125
-4.87%
$1.25 million $57,736
Nov 3, 2025 $0.00131
-3.59%
$1.31 million $65,071
Nov 2, 2025 $0.00136
+0.74%
$1.36 million $61,202
Nov 1, 2025 $0.00135
+0.30%
$1.35 million $48,739
Oct 31, 2025 $0.00135
+1.35%
$1.35 million $61,844
Oct 30, 2025 $0.00133
-1.92%
$1.33 million $62,802
Oct 29, 2025 $0.00136
-2.52%
$1.35 million $66,961
Oct 28, 2025 $0.00139
-1.21%
$1.39 million $58,597
Oct 25, 2025 $0.00139
+0.65%
$-- $61,362
Oct 24, 2025 $0.00138
+3.30%
$1.38 million $74,547
Oct 23, 2025 $0.00133
+4.46%
$1.33 million $59,600
Oct 22, 2025 $0.00127
+3.50%
$1.28 million $61,621
Oct 21, 2025 $0.00123
-1.60%
$1.23 million $64,539
Oct 20, 2025 $0.00125
+2.12%
$1.25 million $62,863
Oct 19, 2025 $0.00123
+1.82%
$1.22 million $51,655
Oct 18, 2025 $0.00121
+0.25%
$1.21 million $68,817
Oct 17, 2025 $0.00121
-1.07%
$1.2 million $68,048
Oct 16, 2025 $0.00122
-2.40%
$1.22 million $63,621
Oct 15, 2025 $0.00125
-2.19%
$1.25 million $58,692
Oct 14, 2025 $0.00128
-2.07%
$1.28 million $60,609
Oct 13, 2025 $0.0013
+0.39%
$1.3 million $66,934
Oct 12, 2025 $0.0013
+3.92%
$1.3 million $62,260
Oct 11, 2025 $0.00125
-1.73%
$1.25 million $62,976
Oct 10, 2025 $0.00127
-7.28%
$1.27 million $62,921
Oct 9, 2025 $0.00137
-1.44%
$1.37 million $56,748
Oct 8, 2025 $0.00139
+3.80%
$1.39 million $70,870
Oct 7, 2025 $0.00134
-2.75%
$1.34 million $66,043
Oct 6, 2025 $0.00138
+1.32%
$1.38 million $62,636
Oct 5, 2025 $0.00136
+0.81%
$1.36 million $62,702
Oct 4, 2025 $0.00135
+0.07%
$1.35 million $65,251
Oct 3, 2025 $0.00136
+1.65%
$1.35 million $49,008
Oct 2, 2025 $0.00134
+2.37%
$1.34 million $55,491
Oct 1, 2025 $0.00131
+3.24%
$1.31 million $65,228
Sep 30, 2025 $0.00126
-0.16%
$1.26 million $63,050
Sep 29, 2025 $0.00126
+2.18%
$1.26 million $57,402
Sep 28, 2025 $0.00124
+1.98%
$1.24 million $60,503