GRAM Token Historical Data

GRAM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00111
+0.18%
$ 1.11 million $ 32,275
Jan 31, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 32,302
Jan 31, 2 AM $ 0.00111
+0.09%
$ 1.11 million $ 32,514
Jan 31, 1 AM $ 0.0011
-0.09%
$ 1.1 million $ 33,051
Jan 31, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 33,405
Jan 30, 11 PM $ 0.0011
-0.18%
$ 1.1 million $ 34,015
Jan 30, 10 PM $ 0.00111
+0.36%
$ 1.11 million $ 34,495
Jan 30, 9 PM $ 0.0011
-0.36%
$ 1.1 million $ 35,078
Jan 30, 8 PM $ 0.00111
+0.09%
$ 1.11 million $ 35,202
Jan 30, 7 PM $ 0.00111
+0.36%
$ 1.1 million $ 36,510
Jan 30, 6 PM $ 0.0011
+1.01%
$ 1.1 million $ 38,874
Jan 30, 5 PM $ 0.00109
+0.09%
$ 1.09 million $ 38,213
Jan 30, 4 PM $ 0.00109
-0.09%
$ 1.09 million $ 36,386
Jan 30, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 33,829
Jan 30, 2 PM $ 0.00109
+0.18%
$ 1.09 million $ 31,136
Jan 30, 1 PM $ 0.00109
+0.09%
$ 1.09 million $ 30,929
Jan 30, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 30,415
Jan 30, 11 AM $ 0.00109
+0.18%
$ 1.09 million $ 30,314
Jan 30, 10 AM $ 0.00109
+0.09%
$ 1.09 million $ 30,025
Jan 30, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 29,770
Jan 30, 8 AM $ 0.00109
-0.18%
$ 1.09 million $ 29,237
Jan 30, 7 AM $ 0.00109
+0.55%
$ 1.09 million $ 28,294
Jan 30, 6 AM $ 0.00109
+0.18%
$ 1.09 million $ 27,911
Jan 30, 5 AM $ 0.00109
+0.18%
$ 1.09 million $ 27,113
Jan 30, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 26,704
Jan 30, 3 AM $ 0.00108
+1.12%
$ 1.08 million $ 26,583
Jan 30, 2 AM $ 0.00107
-1.01%
$ 1.07 million $ 26,696
Jan 30, 1 AM $ 0.00108
-2.34%
$ 1.08 million $ 28,839
Jan 30, 12 AM $ 0.00111
-0.27%
$ 1.11 million $ 32,935
Jan 29, 11 PM $ 0.00111
-0.27%
$ 1.11 million $ 35,652
Jan 29, 10 PM $ 0.00112
+0.54%
$ 1.12 million $ 35,306
Jan 29, 9 PM $ 0.00111
+0.27%
$ 1.11 million $ 34,723
Jan 29, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 34,558
Jan 29, 7 PM $ 0.00111
-0.27%
$ 1.11 million $ 33,718
Jan 29, 6 PM $ 0.00111
-0.18%
$ 1.11 million $ 31,297
Jan 29, 5 PM $ 0.00111
-0.45%
$ 1.11 million $ 31,364
Jan 29, 4 PM $ 0.00112
+0.18%
$ 1.12 million $ 32,858
Jan 29, 3 PM $ 0.00111
-2.36%
$ 1.11 million $ 34,442
Jan 29, 2 PM $ 0.00114
-1.89%
$ 1.14 million $ 34,581
Jan 29, 1 PM $ 0.00116
-0.09%
$ 1.16 million $ 34,224
Jan 29, 12 PM $ 0.00116
+0.17%
$ 1.16 million $ 33,656
Jan 29, 11 AM $ 0.00116
-0.09%
$ 1.16 million $ 33,082
Jan 29, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 35,324
Jan 29, 9 AM $ 0.00116
+0.09%
$ 1.16 million $ 38,317
Jan 29, 8 AM $ 0.00116
-0.09%
$ 1.16 million $ 38,578
Jan 29, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 39,931
Jan 29, 6 AM $ 0.00116
+0.43%
$ 1.16 million $ 41,475
Jan 29, 5 AM $ 0.00116
-0.17%
$ 1.16 million $ 42,022
Jan 29, 4 AM $ 0.00116
+0.09%
$ 1.16 million $ 44,073
Jan 29, 3 AM $ 0.00116
-0.26%
$ 1.16 million $ 45,000