Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.000729
-0.33%
$728,683 $19,996
Apr 25, 11 AM $0.000731
-0.37%
$731,083 $20,109
Apr 25, 10 AM $0.000733
+0.36%
$733,483 $21,041
Apr 25, 9 AM $0.000731
+0.01%
$730,883 $22,265
Apr 25, 8 AM $0.000731
+0.14%
$730,783 $22,767
Apr 25, 7 AM $0.00073
-0.35%
$729,783 $23,445
Apr 25, 6 AM $0.000732
-0.08%
$732,383 $24,296
Apr 25, 5 AM $0.000733
+0.26%
$732,983 $24,913
Apr 25, 4 AM $0.000731
-0.04%
$730,983 $24,318
Apr 25, 3 AM $0.000731
+0.05%
$731,283 $23,823
Apr 25, 2 AM $0.00073
+0.07%
$730,283 $23,733
Apr 25, 1 AM $0.00073
-0.26%
$729,783 $23,404
Apr 25, 12 AM $0.000731
+0.29%
$731,483 $22,518
Apr 24, 11 PM $0.000729
+0.03%
$729,183 $22,148
Apr 24, 10 PM $0.000729
-0.69%
$729,383 $21,614
Apr 24, 9 PM $0.000734
+0.27%
$734,483 $19,956
Apr 24, 8 PM $0.000732
+0.29%
$732,483 $19,271
Apr 24, 7 PM $0.00073
+0.04%
$730,183 $19,143
Apr 24, 6 PM $0.00073
+0.10%
$729,883 $19,150
Apr 24, 5 PM $0.000729
-0.15%
$729,283 $19,462
Apr 24, 4 PM $0.00073
+0.07%
$730,483 $19,706
Apr 24, 3 PM $0.000729
-0.22%
$729,383 $19,239
Apr 24, 2 PM $0.000731
+0.04%
$731,483 $20,021
Apr 24, 1 PM $0.000731
-0.18%
$731,183 $20,002
Apr 24, 12 PM $0.000732
+0.00%
$732,483 $19,940
Apr 24, 11 AM $0.000732
+0.04%
$731,983 $19,828
Apr 24, 10 AM $0.000732
-0.14%
$731,883 $18,908
Apr 24, 9 AM $0.000733
+0.22%
$733,383 $17,640
Apr 24, 8 AM $0.000732
-0.05%
$731,783 $17,146
Apr 24, 7 AM $0.000732
+0.74%
$732,183 $16,421
Apr 24, 6 AM $0.000727
-0.57%
$726,683 $15,993
Apr 24, 5 AM $0.000731
+0.11%
$731,083 $15,624
Apr 24, 4 AM $0.00073
-0.35%
$730,383 $16,123
Apr 24, 3 AM $0.000733
+0.23%
$732,983 $17,136
Apr 24, 2 AM $0.000731
-0.26%
$730,883 $17,815
Apr 24, 1 AM $0.000733
-0.22%
$732,783 $18,229
Apr 24, 12 AM $0.000734
+0.04%
$733,883 $18,919
Apr 23, 11 PM $0.000734
+0.12%
$733,683 $20,053
Apr 23, 10 PM $0.000732
+0.47%
$732,183 $20,205
Apr 23, 9 PM $0.000729
-0.08%
$728,783 $20,217
Apr 23, 8 PM $0.00073
-0.14%
$730,083 $20,195
Apr 23, 7 PM $0.000731
-0.40%
$731,083 $20,210
Apr 23, 6 PM $0.000734
+0.30%
$733,983 $20,193
Apr 23, 5 PM $0.000732
-0.15%
$731,983 $19,829
Apr 23, 4 PM $0.000733
+0.04%
$732,983 $19,433
Apr 23, 3 PM $0.000732
+0.12%
$732,483 $19,888
Apr 23, 2 PM $0.000732
-0.25%
$731,983 $19,287
Apr 23, 1 PM $0.000733
+0.21%
$732,883 $19,266
Apr 23, 12 PM $0.000731
+0.26%
$731,383 $20,140
Apr 23, 11 AM $0.000729
-0.16%
$729,483 $21,168