Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.00073
-0.23%
$729,683 $18,899
Apr 27, 1 PM $0.000731
+0.16%
$731,383 $18,802
Apr 27, 12 PM $0.00073
-0.08%
$730,383 $18,064
Apr 27, 11 AM $0.000731
-0.15%
$731,083 $17,988
Apr 27, 10 AM $0.000732
-0.22%
$732,183 $18,361
Apr 27, 9 AM $0.000733
+0.71%
$733,383 $18,714
Apr 27, 8 AM $0.000728
-0.57%
$728,183 $18,711
Apr 27, 7 AM $0.000732
+0.14%
$732,383 $18,723
Apr 27, 6 AM $0.000731
-0.16%
$731,383 $18,712
Apr 27, 5 AM $0.000733
-1.11%
$732,583 $18,680
Apr 27, 4 AM $0.000741
+0.00%
$740,582 $18,729
Apr 27, 3 AM $0.000741
+0.14%
$740,582 $18,261
Apr 27, 2 AM $0.000739
-0.34%
$739,482 $17,473
Apr 27, 1 AM $0.000742
+0.09%
$741,982 $18,495
Apr 27, 12 AM $0.000741
+0.30%
$741,282 $19,526
Apr 26, 11 PM $0.00074
+0.27%
$739,582 $19,806
Apr 26, 10 PM $0.000736
-0.01%
$736,383 $20,352
Apr 26, 9 PM $0.000737
+0.79%
$737,083 $20,410
Apr 26, 8 PM $0.000732
+0.00%
$731,783 $20,237
Apr 26, 7 PM $0.000732
-0.04%
$731,783 $19,381
Apr 26, 6 PM $0.000732
+0.11%
$732,083 $20,088
Apr 26, 5 PM $0.000731
+0.19%
$731,083 $19,952
Apr 26, 4 PM $0.00073
+0.10%
$730,283 $19,604
Apr 26, 3 PM $0.00073
+0.05%
$729,583 $19,791
Apr 26, 2 PM $0.000729
+0.08%
$729,183 $20,292
Apr 26, 1 PM $0.000728
+0.05%
$728,483 $20,266
Apr 26, 12 PM $0.000729
-0.31%
$728,583 $20,214
Apr 26, 11 AM $0.000731
+0.08%
$731,283 $19,950
Apr 26, 10 AM $0.000731
+0.26%
$730,583 $19,152
Apr 26, 9 AM $0.000729
-0.19%
$728,683 $18,768
Apr 26, 8 AM $0.00073
-0.15%
$730,083 $18,754
Apr 26, 7 AM $0.000731
-0.05%
$731,183 $18,801
Apr 26, 6 AM $0.000732
+0.23%
$731,583 $18,812
Apr 26, 5 AM $0.00073
+0.29%
$730,283 $18,825
Apr 26, 4 AM $0.000728
-0.15%
$728,183 $19,033
Apr 26, 3 AM $0.000729
-0.07%
$729,283 $18,917
Apr 26, 2 AM $0.00073
-0.15%
$729,783 $18,781
Apr 26, 1 AM $0.000731
+0.40%
$730,883 $18,009
Apr 26, 12 AM $0.000728
+0.18%
$727,983 $17,844
Apr 25, 11 PM $0.000727
-0.21%
$726,683 $18,025
Apr 25, 10 PM $0.000728
-0.16%
$727,883 $18,022
Apr 25, 9 PM $0.000729
+0.39%
$729,483 $19,581
Apr 25, 8 PM $0.000727
-0.45%
$726,783 $20,268
Apr 25, 7 PM $0.00073
+0.11%
$730,083 $20,392
Apr 25, 6 PM $0.00073
+0.37%
$729,683 $19,541
Apr 25, 5 PM $0.000727
-0.45%
$726,983 $18,794
Apr 25, 4 PM $0.00073
-0.57%
$729,683 $19,093
Apr 25, 3 PM $0.000734
+0.14%
$733,983 $20,306
Apr 25, 2 PM $0.000733
+0.18%
$732,683 $19,886
Apr 25, 1 PM $0.000731
+0.38%
$731,483 $19,935