GRAM Token Historical Data

GRAM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000991
-1.10%
$ 990,977 $ 28,971
Feb 2, 4 AM $ 0.001
+0.00%
$ 1 million $ 30,247
Feb 2, 3 AM $ 0.001
+0.00%
$ 1 million $ 31,395
Feb 2, 2 AM $ 0.001
-0.10%
$ 1 million $ 32,210
Feb 2, 1 AM $ 0.001
-0.30%
$ 1 million $ 32,316
Feb 2, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 32,762
Feb 1, 11 PM $ 0.00101
-0.30%
$ 1 million $ 33,272
Feb 1, 10 PM $ 0.00101
+0.60%
$ 1.01 million $ 33,967
Feb 1, 9 PM $ 0.001
+0.00%
$ 1 million $ 34,457
Feb 1, 8 PM $ 0.001
+0.00%
$ 1 million $ 34,597
Feb 1, 7 PM $ 0.001
-0.99%
$ 1 million $ 35,843
Feb 1, 6 PM $ 0.00101
+0.50%
$ 1.01 million $ 39,363
Feb 1, 5 PM $ 0.00101
+0.30%
$ 1.01 million $ 40,200
Feb 1, 4 PM $ 0.001
-0.30%
$ 1 million $ 39,765
Feb 1, 3 PM $ 0.00101
-0.98%
$ 1.01 million $ 39,885
Feb 1, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 36,214
Feb 1, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 30,826
Feb 1, 12 PM $ 0.00102
-0.10%
$ 1.02 million $ 30,261
Feb 1, 11 AM $ 0.00102
+0.39%
$ 1.02 million $ 29,977
Feb 1, 10 AM $ 0.00101
-0.98%
$ 1.01 million $ 29,826
Feb 1, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 29,518
Feb 1, 8 AM $ 0.00102
+0.99%
$ 1.02 million $ 29,045
Feb 1, 7 AM $ 0.00101
-0.20%
$ 1.01 million $ 30,706
Feb 1, 6 AM $ 0.00102
-0.10%
$ 1.02 million $ 34,307
Feb 1, 5 AM $ 0.00102
-0.29%
$ 1.02 million $ 36,998
Feb 1, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 37,544
Feb 1, 3 AM $ 0.00102
-0.10%
$ 1.02 million $ 37,143
Feb 1, 2 AM $ 0.00102
-0.39%
$ 1.02 million $ 36,583
Feb 1, 1 AM $ 0.00102
-0.10%
$ 1.02 million $ 36,297
Feb 1, 12 AM $ 0.00103
+0.29%
$ 1.03 million $ 35,853
Jan 31, 11 PM $ 0.00102
+1.08%
$ 1.02 million $ 35,409
Jan 31, 10 PM $ 0.00101
-0.10%
$ 1.01 million $ 35,151
Jan 31, 9 PM $ 0.00102
+1.59%
$ 1.02 million $ 34,853
Jan 31, 8 PM $ 0.00101
+0.10%
$ 1.01 million $ 34,893
Jan 31, 7 PM $ 0.00101
-0.30%
$ 1.01 million $ 33,758
Jan 31, 6 PM $ 0.00101
-0.88%
$ 1.01 million $ 30,306
Jan 31, 5 PM $ 0.00102
-2.30%
$ 1.02 million $ 29,990
Jan 31, 4 PM $ 0.00104
-1.23%
$ 1.04 million $ 32,169
Jan 31, 3 PM $ 0.00105
-0.19%
$ 1.05 million $ 34,449
Jan 31, 2 PM $ 0.00106
-1.40%
$ 1.06 million $ 37,014
Jan 31, 1 PM $ 0.00107
-0.28%
$ 1.07 million $ 37,400
Jan 31, 12 PM $ 0.00107
-0.28%
$ 1.07 million $ 37,845
Jan 31, 11 AM $ 0.00108
-0.28%
$ 1.08 million $ 38,027
Jan 31, 10 AM $ 0.00108
+0.19%
$ 1.08 million $ 38,274
Jan 31, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 38,764
Jan 31, 8 AM $ 0.00108
-1.46%
$ 1.08 million $ 39,528
Jan 31, 7 AM $ 0.00109
+0.09%
$ 1.09 million $ 38,512
Jan 31, 6 AM $ 0.00109
-0.27%
$ 1.09 million $ 35,187
Jan 31, 5 AM $ 0.00109
-1.08%
$ 1.09 million $ 32,970
Jan 31, 4 AM $ 0.00111
+0.18%
$ 1.11 million $ 32,275