GRAM Token Historical Data

GRAM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000991
+0.00%
$ 990,977 $ 40,847
Feb 4, 5 AM $ 0.000991
+0.00%
$ 990,977 $ 38,485
Feb 4, 4 AM $ 0.000991
-0.50%
$ 990,977 $ 35,324
Feb 4, 3 AM $ 0.000997
+0.61%
$ 996,976 $ 34,536
Feb 4, 2 AM $ 0.00099
-0.10%
$ 989,977 $ 34,692
Feb 4, 1 AM $ 0.000991
+0.61%
$ 989,977 $ 34,954
Feb 4, 12 AM $ 0.000986
+0.41%
$ 985,977 $ 34,989
Feb 3, 11 PM $ 0.000982
+0.31%
$ 981,977 $ 34,935
Feb 3, 10 PM $ 0.000979
-1.01%
$ 978,977 $ 34,877
Feb 3, 9 PM $ 0.000988
-0.30%
$ 987,977 $ 34,605
Feb 3, 8 PM $ 0.000991
+2.27%
$ 990,977 $ 34,678
Feb 3, 7 PM $ 0.000969
+1.47%
$ 968,977 $ 33,723
Feb 3, 6 PM $ 0.000955
-2.05%
$ 955,977 $ 31,328
Feb 3, 5 PM $ 0.000975
-2.60%
$ 974,977 $ 29,999
Feb 3, 4 PM $ 0.001
-0.99%
$ 1 million $ 31,013
Feb 3, 3 PM $ 0.00101
+0.20%
$ 1.01 million $ 31,238
Feb 3, 2 PM $ 0.00101
-0.30%
$ 1.01 million $ 32,076
Feb 3, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 33,224
Feb 3, 12 PM $ 0.00102
+0.40%
$ 1.02 million $ 35,209
Feb 3, 11 AM $ 0.00101
-0.59%
$ 1.01 million $ 34,967
Feb 3, 10 AM $ 0.00102
-0.49%
$ 1.02 million $ 34,733
Feb 3, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 34,397
Feb 3, 8 AM $ 0.00102
-0.10%
$ 1.02 million $ 34,067
Feb 3, 7 AM $ 0.00102
+0.49%
$ 1.02 million $ 32,834
Feb 3, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 31,783
Feb 3, 5 AM $ 0.00102
-0.49%
$ 1.02 million $ 30,733
Feb 3, 4 AM $ 0.00102
+0.29%
$ 1.02 million $ 29,330
Feb 3, 3 AM $ 0.00102
+0.79%
$ 1.02 million $ 28,344
Feb 3, 2 AM $ 0.00101
-1.08%
$ 1.01 million $ 27,938
Feb 3, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 27,582
Feb 3, 12 AM $ 0.00102
+0.20%
$ 1.02 million $ 26,873
Feb 2, 11 PM $ 0.00102
+0.20%
$ 1.02 million $ 26,406
Feb 2, 10 PM $ 0.00102
+0.69%
$ 1.02 million $ 25,568
Feb 2, 9 PM $ 0.00101
+0.20%
$ 1.01 million $ 25,225
Feb 2, 8 PM $ 0.00101
-0.78%
$ 1.01 million $ 24,962
Feb 2, 7 PM $ 0.00102
-0.10%
$ 1.02 million $ 25,303
Feb 2, 6 PM $ 0.00102
-0.20%
$ 1.02 million $ 24,109
Feb 2, 5 PM $ 0.00102
-0.20%
$ 1.02 million $ 21,585
Feb 2, 4 PM $ 0.00102
+0.10%
$ 1.02 million $ 20,199
Feb 2, 3 PM $ 0.00102
+1.39%
$ 1.02 million $ 19,721
Feb 2, 2 PM $ 0.00101
-0.49%
$ 1.01 million $ 24,759
Feb 2, 1 PM $ 0.00101
+0.40%
$ 1.01 million $ 26,297
Feb 2, 12 PM $ 0.00101
+0.40%
$ 1.01 million $ 24,889
Feb 2, 11 AM $ 0.00101
-0.10%
$ 1.01 million $ 25,128
Feb 2, 10 AM $ 0.00101
+0.20%
$ 1.01 million $ 25,325
Feb 2, 9 AM $ 0.00101
+1.10%
$ 1.01 million $ 25,479
Feb 2, 8 AM $ 0.000999
+1.42%
$ 998,976 $ 26,013
Feb 2, 7 AM $ 0.000985
+0.00%
$ 984,977 $ 26,769
Feb 2, 6 AM $ 0.000985
-0.61%
$ 984,977 $ 27,821
Feb 2, 5 AM $ 0.000991
-1.10%
$ 990,977 $ 28,971