Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.000718
-0.14%
$717,883 $19,877
Apr 29, 3 PM $0.000719
-0.22%
$718,883 $20,008
Apr 29, 2 PM $0.000721
-0.03%
$720,583 $20,221
Apr 29, 1 PM $0.000721
-1.17%
$720,783 $20,948
Apr 29, 12 PM $0.000729
-0.26%
$729,283 $21,110
Apr 29, 11 AM $0.000731
-0.56%
$731,183 $21,093
Apr 29, 10 AM $0.000735
+1.45%
$735,283 $21,374
Apr 29, 9 AM $0.000725
+0.62%
$724,683 $21,903
Apr 29, 8 AM $0.00072
-0.03%
$720,183 $22,003
Apr 29, 7 AM $0.00072
-0.06%
$720,383 $23,014
Apr 29, 6 AM $0.000721
-0.18%
$720,783 $23,237
Apr 29, 5 AM $0.000722
-0.01%
$721,783 $23,260
Apr 29, 4 AM $0.000722
+0.06%
$722,383 $23,617
Apr 29, 3 AM $0.000722
-0.11%
$721,783 $24,229
Apr 29, 2 AM $0.000723
+0.49%
$723,183 $24,524
Apr 29, 1 AM $0.000719
+0.22%
$719,383 $24,450
Apr 29, 12 AM $0.000719
-0.21%
$718,983 $24,770
Apr 28, 11 PM $0.000721
+0.38%
$720,683 $24,841
Apr 28, 10 PM $0.000718
+0.21%
$718,183 $22,444
Apr 28, 9 PM $0.000717
+0.13%
$717,083 $20,548
Apr 28, 8 PM $0.000716
-0.58%
$716,183 $20,119
Apr 28, 7 PM $0.00072
+0.47%
$719,983 $21,466
Apr 28, 6 PM $0.000715
-0.33%
$715,183 $22,223
Apr 28, 5 PM $0.000718
-0.15%
$717,583 $22,410
Apr 28, 4 PM $0.000719
+0.27%
$718,683 $23,241
Apr 28, 3 PM $0.000716
+0.56%
$716,083 $23,930
Apr 28, 2 PM $0.000711
-0.73%
$711,183 $23,756
Apr 28, 1 PM $0.000717
+0.00%
$716,883 $22,993
Apr 28, 12 PM $0.000717
+0.42%
$716,683 $23,510
Apr 28, 11 AM $0.000713
-1.95%
$713,283 $23,754
Apr 28, 10 AM $0.000727
+0.04%
$727,483 $23,773
Apr 28, 9 AM $0.000727
-0.07%
$726,983 $23,159
Apr 28, 8 AM $0.000727
-0.08%
$727,483 $23,015
Apr 28, 7 AM $0.000728
-0.07%
$727,883 $21,877
Apr 28, 6 AM $0.000728
-0.10%
$728,383 $21,596
Apr 28, 5 AM $0.000729
+0.29%
$729,083 $21,500
Apr 28, 4 AM $0.000727
+0.00%
$726,983 $21,323
Apr 28, 3 AM $0.000727
-0.04%
$726,983 $21,832
Apr 28, 2 AM $0.000727
-0.36%
$727,083 $22,433
Apr 28, 1 AM $0.00073
-0.33%
$730,283 $22,432
Apr 28, 12 AM $0.000733
+0.03%
$732,683 $22,008
Apr 27, 11 PM $0.000732
+0.40%
$732,483 $20,854
Apr 27, 10 PM $0.00073
+0.33%
$729,983 $20,095
Apr 27, 9 PM $0.000728
-0.11%
$727,683 $20,112
Apr 27, 8 PM $0.000728
-0.15%
$728,483 $20,296
Apr 27, 7 PM $0.00073
+0.11%
$729,583 $19,838
Apr 27, 6 PM $0.000729
+0.11%
$729,083 $19,189
Apr 27, 5 PM $0.000728
+0.17%
$728,183 $19,966
Apr 27, 4 PM $0.000727
-0.25%
$726,983 $19,984
Apr 27, 3 PM $0.000729
-0.04%
$728,783 $19,113