GRAM Token Historical Data

GRAM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00084
-0.36%
$ 839,980 $ 34,042
Feb 6, 6 AM $ 0.000844
-2.20%
$ 843,980 $ 30,346
Feb 6, 5 AM $ 0.000863
+2.62%
$ 862,980 $ 29,710
Feb 6, 4 AM $ 0.000841
+1.08%
$ 840,980 $ 28,835
Feb 6, 3 AM $ 0.000832
-1.42%
$ 831,980 $ 27,914
Feb 6, 2 AM $ 0.000843
-0.59%
$ 842,980 $ 27,123
Feb 6, 1 AM $ 0.000848
+3.16%
$ 847,980 $ 26,623
Feb 6, 12 AM $ 0.000821
+0.73%
$ 821,981 $ 26,701
Feb 5, 11 PM $ 0.000817
-1.32%
$ 817,024 $ 26,577
Feb 5, 10 PM $ 0.000828
+1.10%
$ 827,980 $ 22,792
Feb 5, 9 PM $ 0.000818
+0.37%
$ 817,981 $ 22,484
Feb 5, 8 PM $ 0.000815
-4.35%
$ 814,981 $ 23,528
Feb 5, 7 PM $ 0.000852
-0.58%
$ 852,010 $ 24,413
Feb 5, 6 PM $ 0.000854
-1.27%
$ 853,980 $ 24,627
Feb 5, 5 PM $ 0.000867
-2.03%
$ 866,979 $ 24,308
Feb 5, 4 PM $ 0.000886
+1.49%
$ 884,979 $ 22,121
Feb 5, 3 PM $ 0.000873
-3.22%
$ 872,979 $ 21,958
Feb 5, 2 PM $ 0.000902
+0.00%
$ 901,996 $ 22,438
Feb 5, 1 PM $ 0.000902
-0.11%
$ 901,996 $ 22,867
Feb 5, 12 PM $ 0.000902
-0.99%
$ 901,979 $ 23,022
Feb 5, 11 AM $ 0.000912
-0.55%
$ 910,978 $ 23,080
Feb 5, 10 AM $ 0.000916
-1.61%
$ 915,978 $ 21,283
Feb 5, 9 AM $ 0.00093
+0.32%
$ 929,978 $ 20,042
Feb 5, 8 AM $ 0.000928
+0.87%
$ 927,978 $ 20,374
Feb 5, 7 AM $ 0.000922
-0.75%
$ 921,978 $ 21,107
Feb 5, 6 AM $ 0.000929
+0.00%
$ 928,978 $ 22,103
Feb 5, 5 AM $ 0.000929
-1.28%
$ 928,978 $ 25,479
Feb 5, 4 AM $ 0.000941
-0.53%
$ 940,978 $ 30,005
Feb 5, 3 AM $ 0.000946
+0.00%
$ 945,978 $ 31,721
Feb 5, 2 AM $ 0.000951
+0.00%
$ 950,977 $ 32,584
Feb 5, 1 AM $ 0.000951
+0.00%
$ 950,977 $ 33,435
Feb 5, 12 AM $ 0.000951
+0.00%
$ 950,977 $ 33,670
Feb 4, 11 PM $ 0.000951
-0.21%
$ 950,977 $ 33,675
Feb 4, 10 PM $ 0.000952
-0.10%
$ 951,977 $ 34,503
Feb 4, 9 PM $ 0.000953
-0.21%
$ 951,977 $ 35,026
Feb 4, 8 PM $ 0.000955
-0.10%
$ 955,977 $ 34,425
Feb 4, 7 PM $ 0.000956
-0.21%
$ 955,977 $ 34,641
Feb 4, 6 PM $ 0.000959
+0.84%
$ 957,977 $ 38,244
Feb 4, 5 PM $ 0.000951
-1.04%
$ 950,977 $ 41,881
Feb 4, 4 PM $ 0.000961
+0.10%
$ 961,977 $ 42,230
Feb 4, 3 PM $ 0.00096
-0.41%
$ 958,977 $ 42,157
Feb 4, 2 PM $ 0.000965
-1.33%
$ 964,977 $ 42,037
Feb 4, 1 PM $ 0.000976
-0.91%
$ 975,977 $ 41,860
Feb 4, 12 PM $ 0.000985
-0.51%
$ 984,977 $ 41,539
Feb 4, 11 AM $ 0.000989
+0.00%
$ 988,977 $ 41,707
Feb 4, 10 AM $ 0.000989
+0.10%
$ 988,977 $ 41,594
Feb 4, 9 AM $ 0.000989
-0.10%
$ 988,977 $ 41,312
Feb 4, 8 AM $ 0.00099
-0.20%
$ 989,977 $ 40,931
Feb 4, 7 AM $ 0.000992
+0.10%
$ 991,977 $ 40,808
Feb 4, 6 AM $ 0.000991
+0.00%
$ 990,977 $ 40,847