Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.000742
-0.04%
$741,582 $20,702
May 1, 5 PM $0.000742
+0.22%
$741,882 $21,188
May 1, 4 PM $0.00074
+0.00%
$740,282 $21,267
May 1, 3 PM $0.00074
+0.53%
$740,382 $20,676
May 1, 2 PM $0.000736
+0.11%
$736,483 $18,961
May 1, 1 PM $0.000736
+0.37%
$735,983 $15,920
May 1, 12 PM $0.000733
+0.11%
$733,283 $14,477
May 1, 11 AM $0.000732
+0.91%
$732,083 $14,284
May 1, 10 AM $0.000725
-0.06%
$724,583 $14,182
May 1, 9 AM $0.000725
-0.43%
$724,983 $14,140
May 1, 8 AM $0.000728
+0.69%
$728,083 $14,583
May 1, 7 AM $0.000724
+0.03%
$723,583 $15,655
May 1, 6 AM $0.000723
-0.01%
$723,383 $16,302
May 1, 5 AM $0.000723
-0.25%
$723,283 $16,640
May 1, 4 AM $0.000725
+0.18%
$725,083 $17,140
May 1, 3 AM $0.000724
+1.20%
$723,783 $18,142
May 1, 2 AM $0.000715
-0.15%
$715,083 $18,556
May 1, 1 AM $0.000716
+0.18%
$716,383 $18,554
May 1, 12 AM $0.000715
+0.25%
$715,483 $18,682
Apr 30, 11 PM $0.000714
+0.01%
$713,783 $19,138
Apr 30, 10 PM $0.000714
-0.18%
$713,683 $19,380
Apr 30, 9 PM $0.000715
+0.11%
$714,883 $19,502
Apr 30, 8 PM $0.000714
-0.21%
$714,083 $20,162
Apr 30, 7 PM $0.000715
+0.21%
$715,483 $20,255
Apr 30, 6 PM $0.000714
-0.08%
$714,083 $19,574
Apr 30, 5 PM $0.000715
+0.21%
$714,683 $19,042
Apr 30, 4 PM $0.000714
-0.07%
$713,583 $18,962
Apr 30, 3 PM $0.000714
+0.20%
$714,083 $19,115
Apr 30, 2 PM $0.000713
-0.31%
$712,583 $19,262
Apr 30, 1 PM $0.000715
-0.06%
$714,683 $19,423
Apr 30, 12 PM $0.000715
+0.10%
$715,083 $19,536
Apr 30, 11 AM $0.000714
+0.20%
$714,383 $19,614
Apr 30, 10 AM $0.000713
+0.00%
$712,983 $19,744
Apr 30, 9 AM $0.000713
-0.31%
$712,983 $19,826
Apr 30, 8 AM $0.000715
+0.38%
$715,183 $19,280
Apr 30, 7 AM $0.000712
+0.04%
$712,283 $18,186
Apr 30, 6 AM $0.000711
-0.13%
$711,383 $17,549
Apr 30, 5 AM $0.000712
-0.04%
$712,483 $17,271
Apr 30, 4 AM $0.000712
+0.17%
$712,383 $16,778
Apr 30, 3 AM $0.000711
-0.25%
$711,183 $15,855
Apr 30, 2 AM $0.000713
-0.17%
$713,483 $15,481
Apr 30, 1 AM $0.000715
+0.15%
$714,683 $15,527
Apr 30, 12 AM $0.000713
+0.00%
$713,483 $15,474
Apr 29, 11 PM $0.000713
-0.08%
$713,283 $15,992
Apr 29, 10 PM $0.000715
+0.17%
$714,783 $18,833
Apr 29, 9 PM $0.000713
+0.11%
$712,983 $20,541
Apr 29, 8 PM $0.000712
+0.66%
$711,683 $20,193
Apr 29, 7 PM $0.000707
-0.91%
$706,983 $20,057
Apr 29, 6 PM $0.000714
-0.72%
$714,283 $20,008
Apr 29, 5 PM $0.000719
+0.17%
$719,083 $19,962