GRAM Token Historical Data

GRAM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000917
+1.78%
$ 916,978 $ 40,748
Feb 8, 7 AM $ 0.000901
+0.22%
$ 900,979 $ 40,567
Feb 8, 6 AM $ 0.000898
+0.11%
$ 897,979 $ 40,449
Feb 8, 5 AM $ 0.000897
-0.33%
$ 896,979 $ 40,316
Feb 8, 4 AM $ 0.000901
+0.11%
$ 899,979 $ 40,002
Feb 8, 3 AM $ 0.0009
+0.11%
$ 899,979 $ 37,167
Feb 8, 2 AM $ 0.000899
+0.33%
$ 898,979 $ 34,557
Feb 8, 1 AM $ 0.000896
+0.22%
$ 895,979 $ 33,451
Feb 8, 12 AM $ 0.000894
-0.33%
$ 893,979 $ 33,311
Feb 7, 11 PM $ 0.000898
+0.00%
$ 897,979 $ 33,125
Feb 7, 10 PM $ 0.000898
-0.33%
$ 897,979 $ 33,156
Feb 7, 9 PM $ 0.0009
+0.00%
$ 899,979 $ 33,154
Feb 7, 8 PM $ 0.000899
+0.00%
$ 898,979 $ 34,691
Feb 7, 7 PM $ 0.000899
-0.11%
$ 898,979 $ 34,376
Feb 7, 6 PM $ 0.000901
+0.56%
$ 900,979 $ 31,856
Feb 7, 5 PM $ 0.000896
+0.11%
$ 895,979 $ 31,392
Feb 7, 4 PM $ 0.000895
+0.00%
$ 894,979 $ 29,326
Feb 7, 3 PM $ 0.000894
+0.68%
$ 894,979 $ 26,414
Feb 7, 2 PM $ 0.000888
-0.78%
$ 888,979 $ 23,781
Feb 7, 1 PM $ 0.000895
+0.11%
$ 894,979 $ 23,347
Feb 7, 12 PM $ 0.000894
+1.48%
$ 893,979 $ 23,576
Feb 7, 11 AM $ 0.000882
-0.11%
$ 881,979 $ 23,729
Feb 7, 10 AM $ 0.000883
+0.11%
$ 881,979 $ 25,768
Feb 7, 9 AM $ 0.000882
-0.56%
$ 881,979 $ 29,416
Feb 7, 8 AM $ 0.000886
+0.45%
$ 885,979 $ 30,763
Feb 7, 7 AM $ 0.000882
-2.00%
$ 881,979 $ 32,012
Feb 7, 6 AM $ 0.000899
-2.18%
$ 898,979 $ 35,193
Feb 7, 5 AM $ 0.000918
-0.22%
$ 917,978 $ 35,086
Feb 7, 4 AM $ 0.00092
+0.44%
$ 918,978 $ 35,277
Feb 7, 3 AM $ 0.000915
+0.00%
$ 914,978 $ 34,940
Feb 7, 2 AM $ 0.000915
+0.00%
$ 914,978 $ 33,654
Feb 7, 1 AM $ 0.000915
+0.99%
$ 914,978 $ 32,003
Feb 7, 12 AM $ 0.000906
-0.98%
$ 905,979 $ 31,741
Feb 6, 11 PM $ 0.000915
-0.87%
$ 914,978 $ 32,372
Feb 6, 10 PM $ 0.000923
+0.98%
$ 922,978 $ 35,775
Feb 6, 9 PM $ 0.000914
-0.11%
$ 913,978 $ 35,843
Feb 6, 8 PM $ 0.000914
-0.11%
$ 913,978 $ 34,028
Feb 6, 7 PM $ 0.000915
+1.10%
$ 914,978 $ 33,876
Feb 6, 6 PM $ 0.000905
-1.31%
$ 904,979 $ 34,063
Feb 6, 5 PM $ 0.000915
+1.22%
$ 914,978 $ 34,692
Feb 6, 4 PM $ 0.000903
+1.69%
$ 902,979 $ 37,208
Feb 6, 3 PM $ 0.000889
+0.23%
$ 888,979 $ 37,497
Feb 6, 2 PM $ 0.000888
+1.83%
$ 885,979 $ 37,463
Feb 6, 1 PM $ 0.000872
+1.04%
$ 871,979 $ 37,414
Feb 6, 12 PM $ 0.000863
-0.12%
$ 862,980 $ 37,440
Feb 6, 11 AM $ 0.000864
+1.17%
$ 862,980 $ 37,485
Feb 6, 10 AM $ 0.000855
+0.00%
$ 854,980 $ 37,754
Feb 6, 9 AM $ 0.000855
+1.79%
$ 855,980 $ 36,056
Feb 6, 8 AM $ 0.00084
+0.00%
$ 839,980 $ 35,041
Feb 6, 7 AM $ 0.00084
-0.36%
$ 839,980 $ 34,042