Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.000741
+0.12%
$740,582 $20,105
May 3, 7 PM $0.00074
+0.07%
$739,682 $20,016
May 3, 6 PM $0.000738
-0.14%
$738,283 $19,885
May 3, 5 PM $0.000739
+0.15%
$739,283 $19,873
May 3, 4 PM $0.000738
-0.11%
$738,083 $20,870
May 3, 3 PM $0.000739
-0.22%
$738,883 $21,403
May 3, 2 PM $0.000741
+0.23%
$740,582 $21,754
May 3, 1 PM $0.000738
+0.33%
$738,383 $21,614
May 3, 12 PM $0.000736
+0.11%
$735,983 $21,565
May 3, 11 AM $0.000736
-0.07%
$735,683 $21,491
May 3, 10 AM $0.000736
-0.51%
$736,183 $21,336
May 3, 9 AM $0.00074
+0.76%
$740,182 $21,354
May 3, 8 AM $0.000735
-0.28%
$735,383 $21,335
May 3, 7 AM $0.000738
-0.16%
$737,983 $21,928
May 3, 6 AM $0.00074
+0.75%
$739,582 $23,427
May 3, 5 AM $0.000737
-0.12%
$737,283 $24,690
May 3, 4 AM $0.000738
+0.34%
$738,183 $24,905
May 3, 3 AM $0.000735
+0.10%
$734,883 $24,867
May 3, 2 AM $0.000733
-0.46%
$733,283 $24,721
May 3, 1 AM $0.000737
-0.19%
$736,683 $24,618
May 3, 12 AM $0.000739
-0.42%
$738,683 $24,436
May 2, 11 PM $0.000742
+0.05%
$741,782 $24,398
May 2, 10 PM $0.000741
+0.58%
$741,382 $24,334
May 2, 9 PM $0.000737
+0.26%
$737,083 $23,430
May 2, 8 PM $0.000735
-0.41%
$735,183 $20,261
May 2, 7 PM $0.000738
+0.19%
$738,183 $20,206
May 2, 6 PM $0.000737
-0.30%
$737,283 $20,152
May 2, 5 PM $0.00074
+0.43%
$740,082 $20,020
May 2, 4 PM $0.000737
-0.31%
$736,783 $19,054
May 2, 3 PM $0.000739
+0.49%
$738,583 $18,924
May 2, 2 PM $0.000735
-0.35%
$734,983 $20,140
May 2, 1 PM $0.000738
+0.46%
$737,583 $23,052
May 2, 12 PM $0.000734
+0.31%
$734,183 $24,396
May 2, 11 AM $0.000732
+0.07%
$731,883 $24,441
May 2, 10 AM $0.000731
+0.00%
$731,383 $24,505
May 2, 9 AM $0.000731
-0.08%
$731,283 $24,483
May 2, 8 AM $0.000732
+0.00%
$731,883 $24,475
May 2, 7 AM $0.000732
-0.33%
$731,883 $23,841
May 2, 6 AM $0.000734
-0.57%
$734,283 $22,243
May 2, 5 AM $0.000738
+0.35%
$737,883 $20,839
May 2, 4 AM $0.000735
-0.01%
$735,383 $20,544
May 2, 3 AM $0.000735
-0.15%
$734,683 $20,430
May 2, 2 AM $0.000736
-0.24%
$735,783 $20,458
May 2, 1 AM $0.000738
+0.12%
$737,983 $20,441
May 2, 12 AM $0.000738
+0.48%
$737,783 $20,380
May 1, 11 PM $0.000734
+0.34%
$734,183 $20,355
May 1, 10 PM $0.000732
-0.01%
$731,683 $20,276
May 1, 9 PM $0.000732
-0.71%
$731,783 $20,158
May 1, 8 PM $0.000737
-0.14%
$736,983 $20,184
May 1, 7 PM $0.000738
-0.49%
$737,983 $20,023