Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.000761
-0.14%
$761,082 $23,900
May 5, 9 PM $0.000762
-0.20%
$762,182 $22,869
May 5, 8 PM $0.000764
+0.57%
$763,882 $20,141
May 5, 7 PM $0.000759
+0.74%
$758,682 $20,140
May 5, 6 PM $0.000753
+0.08%
$752,882 $20,078
May 5, 5 PM $0.000752
+0.00%
$752,082 $20,149
May 5, 4 PM $0.000752
-0.13%
$752,082 $21,145
May 5, 3 PM $0.000753
+0.12%
$753,182 $22,591
May 5, 2 PM $0.000752
+0.09%
$752,282 $23,081
May 5, 1 PM $0.000752
-0.03%
$751,582 $23,851
May 5, 12 PM $0.000752
+0.33%
$751,882 $23,899
May 5, 11 AM $0.000749
+0.12%
$748,782 $22,453
May 5, 10 AM $0.000747
-0.07%
$747,182 $22,161
May 5, 9 AM $0.000748
-0.03%
$747,782 $22,303
May 5, 8 AM $0.000748
-0.24%
$747,982 $21,939
May 5, 7 AM $0.000749
-0.32%
$749,482 $20,069
May 5, 6 AM $0.000752
+0.20%
$751,782 $19,527
May 5, 5 AM $0.00075
+0.11%
$750,382 $19,503
May 5, 4 AM $0.00075
+0.20%
$749,582 $19,556
May 5, 3 AM $0.000748
-0.32%
$748,082 $19,647
May 5, 2 AM $0.00075
+0.15%
$750,482 $19,705
May 5, 1 AM $0.000749
+0.44%
$749,382 $19,699
May 5, 12 AM $0.000746
+0.58%
$746,082 $19,708
May 4, 11 PM $0.000743
-0.05%
$742,882 $19,744
May 4, 10 PM $0.000744
-0.12%
$743,882 $19,899
May 4, 9 PM $0.000745
+0.12%
$744,782 $19,937
May 4, 8 PM $0.000744
+0.11%
$743,882 $20,015
May 4, 7 PM $0.000743
-0.67%
$743,482 $20,287
May 4, 6 PM $0.000748
-0.43%
$747,782 $20,501
May 4, 5 PM $0.00075
+0.44%
$750,282 $20,571
May 4, 4 PM $0.000747
-0.51%
$746,982 $19,637
May 4, 3 PM $0.000749
+0.60%
$749,182 $18,389
May 4, 2 PM $0.000744
+1.57%
$744,282 $18,067
May 4, 1 PM $0.000733
-0.14%
$732,783 $17,515
May 4, 12 PM $0.000733
+0.36%
$733,183 $17,064
May 4, 11 AM $0.00073
+0.03%
$730,483 $16,876
May 4, 10 AM $0.00073
-1.51%
$730,283 $15,883
May 4, 9 AM $0.000742
-0.24%
$742,382 $15,096
May 4, 8 AM $0.000744
-0.32%
$743,782 $14,755
May 4, 7 AM $0.000746
-0.19%
$745,682 $14,873
May 4, 6 AM $0.000748
-0.07%
$748,182 $14,937
May 4, 5 AM $0.000748
+0.25%
$748,182 $15,031
May 4, 4 AM $0.000747
+0.36%
$746,582 $15,252
May 4, 3 AM $0.000744
-0.47%
$743,882 $15,239
May 4, 2 AM $0.000747
+0.44%
$747,382 $15,360
May 4, 1 AM $0.000744
+0.59%
$744,082 $15,553
May 4, 12 AM $0.000739
+0.22%
$739,083 $15,823
May 3, 11 PM $0.000737
-0.39%
$737,483 $15,929
May 3, 10 PM $0.00074
+0.19%
$740,382 $15,945
May 3, 9 PM $0.000739
-0.18%
$738,983 $16,997