Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.000732
+0.52%
$732,183 $19,956
May 7, 11 PM $0.000728
-0.63%
$727,983 $19,925
May 7, 10 PM $0.000733
-0.23%
$732,583 $19,695
May 7, 9 PM $0.000735
-0.14%
$734,583 $19,565
May 7, 8 PM $0.000736
+0.05%
$735,583 $18,947
May 7, 7 PM $0.000735
+0.11%
$735,283 $18,871
May 7, 6 PM $0.000734
+0.00%
$734,383 $18,912
May 7, 5 PM $0.000735
+0.26%
$734,583 $18,912
May 7, 4 PM $0.000733
-0.33%
$732,783 $18,735
May 7, 3 PM $0.000735
-0.22%
$735,183 $18,677
May 7, 2 PM $0.000737
+0.42%
$737,183 $18,463
May 7, 1 PM $0.000734
-1.99%
$733,983 $17,490
May 7, 12 PM $0.000748
+0.50%
$748,282 $15,721
May 7, 11 AM $0.000745
-0.20%
$744,582 $15,028
May 7, 10 AM $0.000746
-0.40%
$746,082 $15,015
May 7, 9 AM $0.000749
+0.47%
$748,882 $15,086
May 7, 8 AM $0.000746
-1.76%
$746,182 $15,122
May 7, 7 AM $0.000759
+1.42%
$759,382 $15,360
May 7, 6 AM $0.000749
-0.05%
$748,782 $17,020
May 7, 5 AM $0.000748
-0.17%
$748,282 $16,953
May 7, 4 AM $0.00075
-0.54%
$749,982 $17,038
May 7, 3 AM $0.000754
-1.22%
$754,082 $17,009
May 7, 2 AM $0.000764
+1.54%
$763,782 $17,013
May 7, 1 AM $0.000752
-1.01%
$752,182 $17,026
May 7, 12 AM $0.00076
-0.51%
$760,082 $17,060
May 6, 11 PM $0.000764
+0.00%
$763,982 $16,947
May 6, 10 PM $0.000764
+0.38%
$764,382 $16,973
May 6, 9 PM $0.000762
-0.27%
$761,682 $17,703
May 6, 8 PM $0.000764
+0.28%
$763,782 $20,351
May 6, 7 PM $0.000761
-0.26%
$761,282 $20,394
May 6, 6 PM $0.000763
-0.18%
$763,282 $20,282
May 6, 5 PM $0.000765
-0.14%
$765,182 $20,210
May 6, 4 PM $0.000765
+0.31%
$765,482 $20,074
May 6, 3 PM $0.000763
+0.07%
$762,582 $20,019
May 6, 2 PM $0.000762
-0.63%
$761,782 $19,938
May 6, 1 PM $0.000767
+0.37%
$766,982 $19,870
May 6, 12 PM $0.000764
-0.33%
$764,282 $20,235
May 6, 11 AM $0.000766
-0.08%
$766,282 $21,879
May 6, 10 AM $0.000766
+0.13%
$766,382 $23,288
May 6, 9 AM $0.000766
+0.56%
$765,782 $23,870
May 6, 8 AM $0.000761
+0.90%
$760,982 $24,539
May 6, 7 AM $0.000754
-0.51%
$754,182 $26,013
May 6, 6 AM $0.000758
+0.32%
$758,082 $24,739
May 6, 5 AM $0.000756
-0.12%
$755,682 $24,716
May 6, 4 AM $0.000757
-0.34%
$756,582 $24,555
May 6, 3 AM $0.00076
+0.33%
$760,082 $24,536
May 6, 2 AM $0.000758
+0.22%
$758,382 $24,438
May 6, 1 AM $0.000757
+0.24%
$756,682 $24,318
May 6, 12 AM $0.000755
-0.53%
$755,482 $24,220
May 5, 11 PM $0.00076
-0.14%
$759,782 $24,127