GRAM Token Historical Data

GRAM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000901
-0.11%
$ 900,979 $ 36,990
Feb 14, 9 AM $ 0.000902
-0.11%
$ 901,979 $ 37,503
Feb 14, 8 AM $ 0.000903
+0.89%
$ 902,979 $ 37,649
Feb 14, 7 AM $ 0.000895
+0.11%
$ 894,979 $ 36,950
Feb 14, 6 AM $ 0.000894
+0.11%
$ 893,978 $ 38,643
Feb 14, 5 AM $ 0.000893
+0.11%
$ 891,979 $ 39,790
Feb 14, 4 AM $ 0.000893
-0.22%
$ 892,979 $ 40,111
Feb 14, 3 AM $ 0.000894
+0.11%
$ 893,979 $ 40,312
Feb 14, 2 AM $ 0.000892
-0.11%
$ 891,979 $ 40,541
Feb 14, 1 AM $ 0.000892
-0.22%
$ 891,979 $ 40,576
Feb 14, 12 AM $ 0.000895
+0.22%
$ 894,979 $ 40,451
Feb 13, 11 PM $ 0.000893
+0.11%
$ 892,979 $ 39,193
Feb 13, 10 PM $ 0.000892
+0.00%
$ 890,979 $ 35,565
Feb 13, 9 PM $ 0.000892
-0.22%
$ 891,979 $ 33,914
Feb 13, 8 PM $ 0.000893
+0.00%
$ 892,979 $ 33,965
Feb 13, 7 PM $ 0.000894
-0.11%
$ 894,979 $ 31,062
Feb 13, 6 PM $ 0.000894
-0.11%
$ 893,979 $ 28,439
Feb 13, 5 PM $ 0.000895
+0.11%
$ 894,979 $ 28,128
Feb 13, 4 PM $ 0.000894
+0.11%
$ 894,979 $ 27,945
Feb 13, 3 PM $ 0.000892
+1.59%
$ 892,979 $ 28,031
Feb 13, 2 PM $ 0.000879
+0.92%
$ 878,979 $ 27,820
Feb 13, 1 PM $ 0.000871
+0.11%
$ 870,979 $ 27,715
Feb 13, 12 PM $ 0.00087
+0.00%
$ 869,979 $ 27,872
Feb 13, 11 AM $ 0.000869
+0.23%
$ 868,979 $ 27,267
Feb 13, 10 AM $ 0.000868
-0.12%
$ 867,979 $ 26,908
Feb 13, 9 AM $ 0.00087
+0.93%
$ 868,979 $ 26,878
Feb 13, 8 AM $ 0.000862
+0.23%
$ 861,980 $ 29,812
Feb 13, 7 AM $ 0.000859
+0.12%
$ 857,980 $ 30,665
Feb 13, 6 AM $ 0.000858
-0.58%
$ 857,980 $ 27,931
Feb 13, 5 AM $ 0.000864
+0.00%
$ 863,980 $ 28,305
Feb 13, 4 AM $ 0.000865
+0.23%
$ 864,980 $ 30,111
Feb 13, 3 AM $ 0.000863
-0.12%
$ 862,980 $ 30,729
Feb 13, 2 AM $ 0.000864
+0.12%
$ 863,980 $ 30,609
Feb 13, 1 AM $ 0.000864
+0.70%
$ 863,978 $ 30,721
Feb 13, 12 AM $ 0.000858
-0.12%
$ 857,980 $ 30,991
Feb 12, 11 PM $ 0.000859
+0.00%
$ 858,980 $ 31,018
Feb 12, 10 PM $ 0.000859
+0.94%
$ 858,980 $ 31,094
Feb 12, 9 PM $ 0.000852
+0.47%
$ 851,980 $ 31,311
Feb 12, 8 PM $ 0.000849
-0.35%
$ 848,980 $ 32,775
Feb 12, 7 PM $ 0.000853
+0.24%
$ 852,980 $ 32,574
Feb 12, 6 PM $ 0.000851
+0.00%
$ 850,980 $ 32,514
Feb 12, 5 PM $ 0.000851
-0.70%
$ 850,980 $ 32,374
Feb 12, 4 PM $ 0.000857
-1.38%
$ 856,980 $ 32,003
Feb 12, 3 PM $ 0.00087
-1.25%
$ 869,979 $ 31,738
Feb 12, 2 PM $ 0.000882
-0.45%
$ 881,979 $ 32,274
Feb 12, 1 PM $ 0.000885
+0.34%
$ 884,979 $ 33,704
Feb 12, 12 PM $ 0.000884
+0.00%
$ 883,979 $ 34,493
Feb 12, 11 AM $ 0.000884
+0.68%
$ 883,979 $ 34,827
Feb 12, 10 AM $ 0.000878
+0.23%
$ 877,979 $ 35,434
Feb 12, 9 AM $ 0.000876
+0.69%
$ 875,979 $ 36,845