Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.000738
+0.11%
$738,183 $23,820
May 10, 1 AM $0.000738
-0.82%
$737,783 $23,071
May 10, 12 AM $0.000744
+1.90%
$743,982 $21,020
May 9, 11 PM $0.00073
-0.77%
$730,083 $20,499
May 9, 10 PM $0.000736
+0.26%
$735,783 $20,462
May 9, 9 PM $0.000734
-0.58%
$733,883 $20,559
May 9, 8 PM $0.000738
+0.04%
$737,783 $20,283
May 9, 7 PM $0.000738
+0.11%
$737,983 $20,667
May 9, 6 PM $0.000736
-0.01%
$736,383 $20,988
May 9, 5 PM $0.000737
-0.14%
$737,383 $21,341
May 9, 4 PM $0.000738
+0.01%
$738,183 $21,483
May 9, 3 PM $0.000738
+0.49%
$738,083 $21,530
May 9, 2 PM $0.000735
+0.26%
$734,683 $20,422
May 9, 1 PM $0.000734
-0.60%
$733,883 $18,644
May 9, 12 PM $0.000738
+0.42%
$738,283 $17,973
May 9, 11 AM $0.000735
+0.18%
$734,583 $18,274
May 9, 10 AM $0.000733
+0.18%
$732,883 $18,507
May 9, 9 AM $0.000731
+0.51%
$731,383 $18,775
May 9, 8 AM $0.000742
+2.12%
$741,682 $19,043
May 9, 7 AM $0.000726
-1.89%
$726,283 $19,223
May 9, 6 AM $0.00074
+1.76%
$740,182 $19,542
May 9, 5 AM $0.000727
-0.63%
$727,383 $19,572
May 9, 4 AM $0.000732
-1.25%
$731,983 $18,253
May 9, 3 AM $0.000741
+1.87%
$741,282 $17,957
May 9, 2 AM $0.000728
-1.83%
$727,583 $18,229
May 9, 1 AM $0.000741
+1.67%
$741,182 $18,324
May 9, 12 AM $0.000729
-0.01%
$728,783 $18,759
May 8, 11 PM $0.000729
-0.01%
$728,683 $18,995
May 8, 10 PM $0.000729
-0.15%
$728,783 $19,387
May 8, 9 PM $0.00073
+0.16%
$729,883 $19,561
May 8, 8 PM $0.000729
-0.12%
$728,683 $20,351
May 8, 7 PM $0.000729
-0.01%
$729,383 $20,053
May 8, 6 PM $0.000729
-0.04%
$729,483 $19,782
May 8, 5 PM $0.00073
+0.70%
$730,183 $19,465
May 8, 4 PM $0.000725
-0.40%
$725,083 $19,530
May 8, 3 PM $0.000728
-1.10%
$727,883 $19,392
May 8, 2 PM $0.000736
+0.46%
$735,983 $19,386
May 8, 1 PM $0.000732
-0.14%
$731,983 $20,222
May 8, 12 PM $0.000733
-0.12%
$732,983 $21,874
May 8, 11 AM $0.000734
+0.59%
$733,983 $22,226
May 8, 10 AM $0.00073
-0.95%
$729,683 $21,974
May 8, 9 AM $0.000737
+1.06%
$736,683 $21,707
May 8, 8 AM $0.00073
+0.61%
$729,783 $21,522
May 8, 7 AM $0.000726
-0.17%
$725,683 $21,528
May 8, 6 AM $0.000727
-0.37%
$726,983 $21,279
May 8, 5 AM $0.00073
+0.55%
$729,583 $21,039
May 8, 4 AM $0.000726
+0.08%
$725,583 $20,874
May 8, 3 AM $0.000726
+0.86%
$725,883 $20,679
May 8, 2 AM $0.00072
-1.83%
$719,583 $20,488
May 8, 1 AM $0.000733
+0.14%
$733,183 $20,312