Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.00074
-0.27%
$739,882 $23,504
May 12, 3 AM $0.000742
-0.93%
$742,382 $23,723
May 12, 2 AM $0.000749
+0.96%
$749,282 $23,759
May 12, 1 AM $0.000742
-0.59%
$742,182 $23,759
May 12, 12 AM $0.000747
-0.44%
$746,982 $22,927
May 11, 11 PM $0.00075
+0.75%
$750,282 $20,621
May 11, 10 PM $0.000745
-0.57%
$744,682 $20,663
May 11, 9 PM $0.000749
-0.36%
$748,982 $20,719
May 11, 8 PM $0.000752
+0.51%
$752,082 $20,094
May 11, 7 PM $0.000747
+0.31%
$747,382 $21,326
May 11, 6 PM $0.000747
+0.50%
$746,782 $19,624
May 11, 5 PM $0.000744
+0.30%
$743,682 $17,851
May 11, 4 PM $0.000741
+0.15%
$741,482 $17,671
May 11, 3 PM $0.00074
-0.26%
$739,982 $17,594
May 11, 2 PM $0.000742
-0.01%
$741,882 $17,544
May 11, 1 PM $0.000743
+0.34%
$742,982 $17,483
May 11, 12 PM $0.000741
+0.00%
$740,982 $17,355
May 11, 11 AM $0.000741
+0.72%
$740,882 $17,281
May 11, 10 AM $0.000736
+0.01%
$735,583 $17,074
May 11, 9 AM $0.000735
-0.72%
$735,483 $17,292
May 11, 8 AM $0.000741
-0.20%
$740,782 $17,235
May 11, 7 AM $0.000742
+0.94%
$742,282 $17,192
May 11, 6 AM $0.000735
+0.00%
$735,283 $17,188
May 11, 5 AM $0.000735
-1.12%
$735,283 $17,047
May 11, 4 AM $0.000744
-0.11%
$743,782 $17,037
May 11, 3 AM $0.000745
-0.53%
$744,882 $16,872
May 11, 2 AM $0.000749
+1.52%
$749,082 $16,814
May 11, 1 AM $0.000738
-1.38%
$737,883 $17,580
May 11, 12 AM $0.000748
-0.23%
$748,082 $19,573
May 10, 11 PM $0.00075
-0.33%
$749,782 $19,937
May 10, 10 PM $0.000752
+1.74%
$752,282 $19,904
May 10, 9 PM $0.000739
+0.09%
$739,382 $19,915
May 10, 8 PM $0.000738
-0.03%
$738,283 $20,118
May 10, 7 PM $0.000738
-0.04%
$738,483 $17,681
May 10, 6 PM $0.000738
-0.01%
$738,183 $17,289
May 10, 5 PM $0.000739
-0.09%
$738,583 $17,227
May 10, 4 PM $0.000739
-0.16%
$739,283 $17,205
May 10, 3 PM $0.000741
+0.33%
$740,782 $17,440
May 10, 2 PM $0.000738
-0.22%
$738,283 $18,663
May 10, 1 PM $0.00074
+0.04%
$739,882 $20,752
May 10, 12 PM $0.00074
-0.16%
$739,582 $21,681
May 10, 11 AM $0.000741
+0.08%
$740,782 $21,718
May 10, 10 AM $0.00074
+0.53%
$739,882 $21,800
May 10, 9 AM $0.000736
-0.28%
$736,083 $21,612
May 10, 8 AM $0.000739
-0.08%
$738,983 $21,620
May 10, 7 AM $0.00074
+0.35%
$739,582 $21,562
May 10, 6 AM $0.000737
-0.24%
$736,983 $21,518
May 10, 5 AM $0.000739
+0.49%
$738,783 $21,797
May 10, 4 AM $0.000735
-0.54%
$735,183 $23,353
May 10, 3 AM $0.000738
-0.07%
$737,783 $23,776