Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.000727
+0.66%
$727,183 $18,579
May 14, 5 AM $0.000722
-0.14%
$722,383 $17,661
May 14, 4 AM $0.000724
-0.67%
$723,983 $17,297
May 14, 3 AM $0.000725
+0.90%
$724,883 $17,376
May 14, 2 AM $0.000718
-0.87%
$718,483 $17,434
May 14, 1 AM $0.000725
-0.48%
$724,783 $17,433
May 14, 12 AM $0.000728
+0.71%
$728,283 $17,538
May 13, 11 PM $0.000724
+0.28%
$723,983 $17,155
May 13, 10 PM $0.000722
-0.37%
$722,083 $15,885
May 13, 9 PM $0.000725
-0.59%
$724,783 $15,236
May 13, 8 PM $0.000729
+0.57%
$729,083 $15,285
May 13, 7 PM $0.000725
+0.00%
$724,983 $15,461
May 13, 6 PM $0.000725
+0.00%
$724,983 $16,519
May 13, 5 PM $0.000725
+0.00%
$724,983 $18,626
May 13, 4 PM $0.000725
-0.82%
$724,983 $20,361
May 13, 3 PM $0.000731
-0.60%
$730,983 $20,880
May 13, 2 PM $0.000735
+0.15%
$735,183 $21,003
May 13, 1 PM $0.000735
-0.54%
$734,583 $19,941
May 13, 12 PM $0.000739
-0.03%
$738,583 $19,128
May 13, 11 AM $0.000739
-0.07%
$738,783 $18,730
May 13, 10 AM $0.000739
+0.08%
$738,983 $17,606
May 13, 9 AM $0.000738
-0.11%
$738,383 $16,482
May 13, 8 AM $0.000739
-0.08%
$739,183 $16,538
May 13, 7 AM $0.00074
+0.20%
$739,782 $16,658
May 13, 6 AM $0.000738
-0.86%
$738,283 $16,688
May 13, 5 AM $0.000745
+0.77%
$744,682 $16,703
May 13, 4 AM $0.000739
-0.05%
$738,983 $16,723
May 13, 3 AM $0.000738
-1.34%
$737,683 $16,690
May 13, 2 AM $0.000748
+1.85%
$747,782 $16,724
May 13, 1 AM $0.000734
+0.51%
$734,183 $16,837
May 13, 12 AM $0.00073
-0.63%
$730,483 $17,848
May 12, 11 PM $0.000734
+0.62%
$734,483 $20,241
May 12, 10 PM $0.00073
-0.75%
$730,483 $20,298
May 12, 9 PM $0.000736
+0.16%
$735,983 $20,252
May 12, 8 PM $0.000735
-0.08%
$735,083 $20,980
May 12, 7 PM $0.000735
-0.59%
$735,183 $22,103
May 12, 6 PM $0.00074
-0.09%
$739,582 $23,747
May 12, 5 PM $0.00074
+0.57%
$740,282 $24,016
May 12, 4 PM $0.000736
-0.34%
$736,483 $23,044
May 12, 3 PM $0.000739
+0.12%
$739,083 $22,816
May 12, 2 PM $0.000738
+0.35%
$738,283 $22,807
May 12, 1 PM $0.000736
-0.04%
$735,683 $22,802
May 12, 12 PM $0.000736
-0.20%
$735,983 $22,939
May 12, 11 AM $0.000737
+0.97%
$737,483 $23,020
May 12, 10 AM $0.000731
-0.80%
$731,183 $23,218
May 12, 9 AM $0.000737
+0.72%
$737,083 $23,192
May 12, 8 AM $0.000732
-0.85%
$731,783 $23,224
May 12, 7 AM $0.000738
-0.62%
$738,283 $23,287
May 12, 6 AM $0.000743
-0.85%
$742,882 $23,399
May 12, 5 AM $0.000749
+1.23%
$749,282 $23,549