Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.000606
-0.05%
$606,086 $6,071
Sep 7, 3 AM $0.000606
-0.16%
$606,386 $5,929
Sep 7, 2 AM $0.000607
-0.23%
$607,386 $5,808
Sep 7, 1 AM $0.000609
+0.05%
$608,786 $5,847
Sep 7, 12 AM $0.000608
-0.85%
$608,486 $6,192
Sep 6, 11 PM $0.000614
+0.51%
$613,685 $6,886
Sep 6, 10 PM $0.000611
+0.10%
$610,586 $7,152
Sep 6, 9 PM $0.00061
+0.08%
$609,886 $7,094
Sep 6, 8 PM $0.000609
+0.00%
$609,386 $6,730
Sep 6, 7 PM $0.000609
-0.03%
$609,386 $6,751
Sep 6, 6 PM $0.00061
+0.03%
$609,586 $7,542
Sep 6, 5 PM $0.000609
+0.20%
$609,286 $8,054
Sep 6, 4 PM $0.000608
-0.20%
$608,086 $7,481
Sep 6, 3 PM $0.000609
+0.03%
$609,286 $7,411
Sep 6, 2 PM $0.000609
-0.05%
$609,086 $7,432
Sep 6, 1 PM $0.000609
-0.03%
$609,386 $8,038
Sep 6, 12 PM $0.00061
+0.05%
$609,786 $8,538
Sep 6, 11 AM $0.00061
-0.08%
$609,486 $8,610
Sep 6, 10 AM $0.00061
+0.05%
$609,886 $8,451
Sep 6, 9 AM $0.00061
+0.00%
$609,586 $8,480
Sep 6, 8 AM $0.00061
+0.07%
$609,586 $8,395
Sep 6, 7 AM $0.000609
-0.07%
$609,186 $8,447
Sep 6, 6 AM $0.00061
-0.03%
$609,586 $8,395
Sep 6, 5 AM $0.00061
+0.00%
$609,586 $8,389
Sep 6, 4 AM $0.00061
-0.11%
$609,586 $8,364
Sep 6, 3 AM $0.00061
+0.10%
$610,286 $8,371
Sep 6, 2 AM $0.00061
-0.05%
$609,686 $8,510
Sep 6, 1 AM $0.00061
+0.13%
$609,986 $8,437
Sep 6, 12 AM $0.000609
-0.05%
$609,186 $8,138
Sep 5, 11 PM $0.00061
+0.10%
$609,486 $7,461
Sep 5, 10 PM $0.000609
-0.07%
$608,886 $7,244
Sep 5, 9 PM $0.000609
-0.02%
$609,286 $7,248
Sep 5, 8 PM $0.000609
+0.05%
$609,386 $7,203
Sep 5, 7 PM $0.000609
-0.20%
$608,986 $7,245
Sep 5, 6 PM $0.00061
-0.02%
$610,286 $6,422
Sep 5, 5 PM $0.00061
-0.15%
$610,386 $5,499
Sep 5, 4 PM $0.000611
+0.38%
$611,286 $5,435
Sep 5, 3 PM $0.000609
+0.07%
$608,986 $5,424
Sep 5, 2 PM $0.000609
-0.02%
$608,586 $5,472
Sep 5, 1 PM $0.000609
-0.05%
$608,686 $4,883
Sep 5, 12 PM $0.000609
+0.00%
$608,986 $4,762
Sep 5, 11 AM $0.000609
-0.03%
$608,986 $5,355
Sep 5, 10 AM $0.000609
+0.02%
$609,186 $5,421
Sep 5, 9 AM $0.000609
-0.31%
$609,086 $5,422
Sep 5, 8 AM $0.000611
+0.31%
$610,986 $5,455
Sep 5, 7 AM $0.000612
-0.34%
$611,586 $5,444
Sep 5, 6 AM $0.000614
-0.89%
$613,685 $5,473
Sep 5, 5 AM $0.00062
+0.02%
$619,685 $5,502
Sep 5, 4 AM $0.00062
-0.78%
$619,585 $5,517
Sep 5, 3 AM $0.000624
+0.52%
$624,485 $5,534