Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.0012
-2.52%
$1.2 million $31,125
Jan 6, 2026 $0.00123
+0.00%
$1.23 million $33,845
Jan 5, 2026 $0.00123
+3.01%
$1.23 million $35,601
Jan 4, 2026 $0.0012
+1.27%
$1.2 million $36,983
Jan 3, 2026 $0.00118
+1.46%
$1.18 million $32,918
Jan 2, 2026 $0.00116
+1.57%
$1.16 million $34,451
Jan 1, 2026 $0.00115
+0.61%
$1.15 million $29,518
Dec 31, 2025 $0.00114
-0.35%
$1.14 million $37,316
Dec 30, 2025 $0.00114
+1.24%
$1.14 million $24,317
Dec 29, 2025 $0.00113
-3.59%
$1.13 million $37,283
Dec 28, 2025 $0.00117
-0.09%
$1.17 million $23,822
Dec 27, 2025 $0.00117
+0.17%
$1.17 million $28,831
Dec 26, 2025 $0.00116
+0.26%
$1.16 million $20,979
Dec 25, 2025 $0.00117
+0.00%
$1.16 million $34,515
Dec 24, 2025 $0.00117
+0.34%
$1.17 million $34,927
Dec 23, 2025 $0.00116
-1.44%
$1.17 million $34,716
Dec 22, 2025 $0.00118
-1.99%
$1.18 million $47,806
Dec 21, 2025 $0.0012
-0.08%
$1.2 million $38,572
Dec 20, 2025 $0.0012
+0.17%
$1.2 million $58,644
Dec 19, 2025 $0.0012
-0.75%
$1.2 million $36,484
Dec 18, 2025 $0.00121
-0.74%
$1.21 million $36,335
Dec 17, 2025 $0.00122
-2.00%
$1.22 million $52,991
Dec 16, 2025 $0.00124
+1.97%
$1.25 million $62,247
Dec 15, 2025 $0.00122
-2.32%
$1.22 million $53,185
Dec 14, 2025 $0.00125
-1.96%
$1.25 million $62,524
Dec 13, 2025 $0.00127
-0.08%
$1.27 million $35,873
Dec 12, 2025 $0.00127
-2.75%
$1.27 million $58,418
Dec 11, 2025 $0.00131
+0.08%
$1.31 million $55,461
Dec 10, 2025 $0.00131
-1.06%
$1.31 million $70,718
Dec 9, 2025 $0.00132
+1.61%
$1.32 million $62,803
Dec 8, 2025 $0.0013
+0.93%
$1.3 million $60,008
Dec 7, 2025 $0.00129
+0.78%
$1.29 million $65,434
Dec 6, 2025 $0.00128
+0.39%
$1.28 million $61,074
Dec 5, 2025 $0.00128
-3.48%
$1.28 million $46,590
Dec 4, 2025 $0.00132
-3.22%
$1.32 million $63,016
Dec 3, 2025 $0.00137
+3.56%
$1.37 million $58,683
Dec 2, 2025 $0.00132
+5.60%
$1.32 million $44,164
Dec 1, 2025 $0.00125
-4.43%
$1.25 million $62,588
Nov 30, 2025 $0.00132
+0.38%
$1.3 million $32,317
Nov 29, 2025 $0.00131
+0.00%
$1.31 million $60,431
Nov 28, 2025 $0.00131
-0.45%
$1.31 million $65,721
Nov 27, 2025 $0.00132
+0.92%
$1.32 million $54,539
Nov 26, 2025 $0.0013
+3.41%
$1.31 million $67,747
Nov 25, 2025 $0.00126
-0.71%
$1.26 million $62,473
Nov 24, 2025 $0.00128
+2.15%
$1.27 million $63,201
Nov 23, 2025 $0.00127
+3.59%
$1.25 million $48,859
Nov 22, 2025 $0.00123
+0.90%
$1.22 million $45,479
Nov 21, 2025 $0.00122
-2.71%
$1.22 million $62,350
Nov 20, 2025 $0.00127
-3.48%
$1.25 million $53,847
Nov 19, 2025 $0.00132
-2.22%
$1.32 million $62,709