Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.00071
-1.80%
$709,883 $18,028
May 16, 7 AM $0.000723
-0.37%
$722,883 $17,870
May 16, 6 AM $0.000726
-0.44%
$725,583 $17,591
May 16, 5 AM $0.000729
+0.69%
$728,883 $17,550
May 16, 4 AM $0.000724
+1.09%
$723,883 $17,346
May 16, 3 AM $0.00073
+0.01%
$729,683 $17,143
May 16, 2 AM $0.000729
-0.08%
$729,483 $16,944
May 16, 1 AM $0.00073
+0.84%
$729,783 $16,831
May 16, 12 AM $0.000724
+0.11%
$724,283 $16,713
May 15, 11 PM $0.000723
+0.01%
$723,483 $16,567
May 15, 10 PM $0.000723
-0.19%
$723,083 $17,244
May 15, 9 PM $0.000724
+0.04%
$724,083 $18,658
May 15, 8 PM $0.000724
-0.28%
$724,283 $20,050
May 15, 7 PM $0.000726
+0.53%
$725,983 $20,123
May 15, 6 PM $0.000722
-0.50%
$721,583 $19,681
May 15, 5 PM $0.000725
+0.36%
$724,983 $19,164
May 15, 4 PM $0.000722
-0.29%
$722,383 $20,201
May 15, 3 PM $0.000724
+0.24%
$724,483 $20,508
May 15, 2 PM $0.000723
+0.47%
$722,983 $20,042
May 15, 1 PM $0.00072
-1.42%
$719,583 $19,338
May 15, 12 PM $0.00073
-0.59%
$730,183 $19,791
May 15, 11 AM $0.000734
-0.34%
$734,483 $20,518
May 15, 10 AM $0.000737
+0.59%
$736,983 $20,621
May 15, 9 AM $0.000733
-1.47%
$732,583 $20,592
May 15, 8 AM $0.000744
+0.94%
$743,582 $20,566
May 15, 7 AM $0.000737
+1.07%
$737,183 $20,455
May 15, 6 AM $0.000729
+0.21%
$729,383 $20,718
May 15, 5 AM $0.000728
-1.95%
$728,083 $21,624
May 15, 4 AM $0.000743
-0.68%
$742,582 $21,990
May 15, 3 AM $0.000748
+1.59%
$747,682 $21,971
May 15, 2 AM $0.000736
+0.19%
$735,983 $21,896
May 15, 1 AM $0.000735
-1.09%
$734,583 $21,896
May 15, 12 AM $0.000743
+0.28%
$742,682 $21,795
May 14, 11 PM $0.000741
-0.26%
$740,582 $22,016
May 14, 10 PM $0.000742
+0.47%
$742,282 $22,446
May 14, 9 PM $0.000739
-0.11%
$738,883 $21,462
May 14, 8 PM $0.00074
+0.11%
$739,782 $20,029
May 14, 7 PM $0.000739
-0.30%
$739,083 $19,774
May 14, 6 PM $0.000741
+0.11%
$741,082 $19,114
May 14, 5 PM $0.00074
-0.34%
$740,282 $18,197
May 14, 4 PM $0.000742
+0.03%
$741,782 $16,625
May 14, 3 PM $0.000741
-0.03%
$741,282 $15,715
May 14, 2 PM $0.000742
+1.67%
$741,882 $15,362
May 14, 1 PM $0.00073
+0.07%
$729,683 $16,514
May 14, 12 PM $0.000729
+0.32%
$729,183 $16,826
May 14, 11 AM $0.000727
-0.03%
$727,083 $16,601
May 14, 10 AM $0.000727
+0.15%
$727,183 $17,603
May 14, 9 AM $0.000726
+0.51%
$726,083 $18,754
May 14, 8 AM $0.000722
+0.06%
$722,383 $18,821
May 14, 7 AM $0.000722
-0.10%
$722,183 $18,860