GRAM Token Historical Data

GRAM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000864
+0.12%
$ 863,980 $ 29,942
Feb 20, 5 AM $ 0.000863
+1.17%
$ 862,980 $ 32,455
Feb 20, 4 AM $ 0.000854
+0.00%
$ 852,980 $ 33,961
Feb 20, 3 AM $ 0.000855
+0.12%
$ 854,980 $ 32,834
Feb 20, 2 AM $ 0.000854
+0.12%
$ 853,980 $ 30,420
Feb 20, 1 AM $ 0.000854
+0.00%
$ 853,980 $ 28,188
Feb 20, 12 AM $ 0.000853
-0.12%
$ 852,980 $ 27,916
Feb 19, 11 PM $ 0.000854
-0.12%
$ 852,980 $ 30,822
Feb 19, 10 PM $ 0.000854
+0.35%
$ 853,980 $ 31,479
Feb 19, 9 PM $ 0.00085
-0.70%
$ 849,980 $ 32,476
Feb 19, 8 PM $ 0.000855
+0.23%
$ 854,980 $ 34,582
Feb 19, 7 PM $ 0.000853
+0.00%
$ 852,980 $ 33,915
Feb 19, 6 PM $ 0.000853
+0.47%
$ 852,980 $ 32,452
Feb 19, 5 PM $ 0.000851
+1.07%
$ 850,980 $ 32,283
Feb 19, 4 PM $ 0.000844
+0.24%
$ 842,980 $ 32,214
Feb 19, 3 PM $ 0.000842
-0.47%
$ 841,980 $ 32,181
Feb 19, 2 PM $ 0.000845
+0.96%
$ 844,980 $ 32,327
Feb 19, 1 PM $ 0.000837
-1.65%
$ 838,980 $ 32,074
Feb 19, 12 PM $ 0.000851
+0.35%
$ 850,980 $ 32,349
Feb 19, 11 AM $ 0.000848
-0.93%
$ 847,980 $ 32,311
Feb 19, 10 AM $ 0.000857
+0.35%
$ 856,980 $ 33,762
Feb 19, 9 AM $ 0.000853
+0.00%
$ 853,980 $ 38,376
Feb 19, 8 AM $ 0.000855
+0.00%
$ 854,980 $ 39,206
Feb 19, 7 AM $ 0.000856
+0.23%
$ 855,980 $ 39,609
Feb 19, 6 AM $ 0.000854
-0.12%
$ 853,980 $ 40,725
Feb 19, 5 AM $ 0.000855
+0.12%
$ 854,980 $ 39,103
Feb 19, 4 AM $ 0.000853
+0.12%
$ 852,980 $ 37,451
Feb 19, 3 AM $ 0.000852
-0.47%
$ 851,980 $ 37,316
Feb 19, 2 AM $ 0.000854
-0.12%
$ 853,980 $ 37,144
Feb 19, 1 AM $ 0.000855
+1.06%
$ 854,980 $ 38,630
Feb 19, 12 AM $ 0.000844
-0.12%
$ 843,980 $ 39,510
Feb 18, 11 PM $ 0.000845
-0.59%
$ 844,980 $ 37,885
Feb 18, 10 PM $ 0.000851
+0.00%
$ 849,980 $ 37,554
Feb 18, 9 PM $ 0.00085
+0.59%
$ 849,980 $ 36,635
Feb 18, 8 PM $ 0.000845
-0.35%
$ 844,980 $ 34,534
Feb 18, 7 PM $ 0.000845
-0.59%
$ 844,980 $ 34,389
Feb 18, 6 PM $ 0.00085
-0.47%
$ 850,980 $ 34,597
Feb 18, 5 PM $ 0.000853
-0.70%
$ 852,980 $ 34,493
Feb 18, 4 PM $ 0.000859
-0.58%
$ 858,980 $ 34,711
Feb 18, 3 PM $ 0.000867
+1.52%
$ 866,979 $ 34,633
Feb 18, 2 PM $ 0.000854
-0.23%
$ 853,980 $ 34,671
Feb 18, 1 PM $ 0.000855
-0.47%
$ 854,980 $ 36,654
Feb 18, 12 PM $ 0.000859
-0.35%
$ 858,980 $ 39,454
Feb 18, 11 AM $ 0.000862
-0.46%
$ 861,980 $ 43,149
Feb 18, 10 AM $ 0.000865
-0.23%
$ 864,980 $ 41,844
Feb 18, 9 AM $ 0.000868
+0.12%
$ 867,979 $ 38,526
Feb 18, 8 AM $ 0.000867
+0.46%
$ 866,979 $ 39,682
Feb 18, 7 AM $ 0.000863
+0.12%
$ 862,980 $ 41,093
Feb 18, 6 AM $ 0.000862
+0.35%
$ 861,980 $ 39,392
Feb 18, 5 AM $ 0.000859
-0.35%
$ 859,980 $ 38,556