Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.000694
-0.40%
$693,684 $19,066
May 18, 9 AM $0.000696
-0.95%
$696,484 $20,031
May 18, 8 AM $0.000703
+1.85%
$703,183 $20,594
May 18, 7 AM $0.00069
-1.74%
$690,384 $20,703
May 18, 6 AM $0.000703
+0.04%
$702,583 $20,663
May 18, 5 AM $0.000702
-0.10%
$702,483 $20,612
May 18, 4 AM $0.000703
+0.14%
$703,183 $20,623
May 18, 3 AM $0.000702
-0.90%
$702,183 $20,519
May 18, 2 AM $0.000708
+0.00%
$707,983 $20,621
May 18, 1 AM $0.000708
-0.45%
$707,983 $20,581
May 18, 12 AM $0.000711
-0.04%
$710,883 $20,617
May 17, 11 PM $0.000711
-0.36%
$710,883 $20,625
May 17, 10 PM $0.000713
-0.47%
$713,483 $20,525
May 17, 9 PM $0.000717
+0.76%
$716,883 $20,437
May 17, 8 PM $0.000712
-0.24%
$711,683 $20,332
May 17, 7 PM $0.000714
+0.18%
$713,783 $19,810
May 17, 6 PM $0.000712
-0.17%
$711,783 $19,726
May 17, 5 PM $0.000714
-0.18%
$713,883 $19,908
May 17, 4 PM $0.000715
+0.44%
$714,683 $20,116
May 17, 3 PM $0.000712
-0.01%
$711,583 $20,318
May 17, 2 PM $0.000712
+0.03%
$712,083 $20,171
May 17, 1 PM $0.000712
-0.34%
$711,783 $18,416
May 17, 12 PM $0.000715
+0.27%
$714,583 $18,430
May 17, 11 AM $0.000712
-0.49%
$712,383 $19,738
May 17, 10 AM $0.000716
-0.01%
$715,783 $19,578
May 17, 9 AM $0.000716
+0.15%
$716,083 $18,580
May 17, 8 AM $0.000715
+0.44%
$714,983 $18,162
May 17, 7 AM $0.000712
+0.74%
$711,883 $18,301
May 17, 6 AM $0.000707
-1.01%
$706,583 $18,524
May 17, 5 AM $0.000713
+0.11%
$713,383 $18,534
May 17, 4 AM $0.000713
+0.92%
$712,583 $18,706
May 17, 3 AM $0.000706
-1.73%
$706,083 $18,902
May 17, 2 AM $0.000718
+0.18%
$718,483 $19,021
May 17, 1 AM $0.000718
+0.62%
$717,783 $19,133
May 17, 12 AM $0.000715
-0.04%
$714,883 $19,211
May 16, 11 PM $0.000715
-0.43%
$715,483 $19,500
May 16, 10 PM $0.000719
+1.00%
$718,583 $19,703
May 16, 9 PM $0.000711
-0.01%
$711,483 $19,968
May 16, 8 PM $0.000712
-0.07%
$711,583 $20,021
May 16, 7 PM $0.000712
-0.21%
$711,983 $19,660
May 16, 6 PM $0.000713
+0.21%
$713,083 $19,887
May 16, 5 PM $0.000711
-0.22%
$710,883 $20,593
May 16, 4 PM $0.000713
-0.03%
$713,183 $20,378
May 16, 3 PM $0.000713
+0.41%
$713,383 $20,555
May 16, 2 PM $0.000711
-1.21%
$710,683 $21,180
May 16, 1 PM $0.000719
+0.77%
$719,183 $21,632
May 16, 12 PM $0.000714
+0.24%
$713,683 $19,956
May 16, 11 AM $0.000712
-0.24%
$711,983 $18,432
May 16, 10 AM $0.000714
-0.92%
$713,683 $18,198
May 16, 9 AM $0.00072
+1.45%
$720,283 $18,167