Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.000704
+0.11%
$703,983 $19,392
May 20, 11 AM $0.000703
-0.01%
$702,683 $19,832
May 20, 10 AM $0.000702
+0.39%
$701,783 $20,217
May 20, 9 AM $0.000699
+0.47%
$699,083 $20,345
May 20, 8 AM $0.000696
+0.20%
$695,784 $21,306
May 20, 7 AM $0.000694
-0.77%
$694,384 $21,743
May 20, 6 AM $0.0007
+0.42%
$699,983 $21,741
May 20, 5 AM $0.000703
+1.38%
$703,283 $21,553
May 20, 4 AM $0.000693
+0.62%
$693,384 $20,062
May 20, 3 AM $0.000689
+0.12%
$689,484 $18,346
May 20, 2 AM $0.000689
-0.22%
$688,784 $18,156
May 20, 1 AM $0.00069
-0.98%
$690,284 $19,470
May 20, 12 AM $0.000696
-0.24%
$696,384 $20,378
May 19, 11 PM $0.000698
-0.14%
$698,083 $20,517
May 19, 10 PM $0.000699
+0.04%
$699,083 $20,421
May 19, 9 PM $0.000699
+0.23%
$698,883 $20,402
May 19, 8 PM $0.000697
+0.07%
$697,283 $20,467
May 19, 7 PM $0.000697
-0.24%
$696,784 $20,504
May 19, 6 PM $0.000698
+0.82%
$698,183 $20,567
May 19, 5 PM $0.000693
+0.06%
$692,984 $20,688
May 19, 4 PM $0.000693
-0.13%
$692,684 $22,101
May 19, 3 PM $0.000694
+0.39%
$693,584 $24,116
May 19, 2 PM $0.000691
-0.46%
$690,884 $24,624
May 19, 1 PM $0.000694
-0.16%
$694,084 $23,695
May 19, 12 PM $0.000695
+0.00%
$695,484 $23,017
May 19, 11 AM $0.000695
-0.66%
$695,484 $24,655
May 19, 10 AM $0.0007
+0.40%
$700,083 $24,748
May 19, 9 AM $0.000697
+0.22%
$697,283 $24,118
May 19, 8 AM $0.000702
+0.37%
$702,483 $22,928
May 19, 7 AM $0.0007
+0.46%
$699,883 $22,529
May 19, 6 AM $0.000697
+0.48%
$696,684 $22,674
May 19, 5 AM $0.000694
-0.13%
$694,284 $22,780
May 19, 4 AM $0.000695
+0.25%
$695,184 $22,904
May 19, 3 AM $0.000693
-0.12%
$693,084 $23,014
May 19, 2 AM $0.000694
+0.14%
$694,084 $22,412
May 19, 1 AM $0.000693
-0.19%
$692,884 $21,016
May 19, 12 AM $0.000694
+0.03%
$694,384 $20,133
May 18, 11 PM $0.000694
+0.06%
$694,184 $20,015
May 18, 10 PM $0.000694
+0.04%
$693,884 $20,167
May 18, 9 PM $0.000693
+0.20%
$693,484 $20,256
May 18, 8 PM $0.000693
+0.00%
$692,884 $20,398
May 18, 7 PM $0.000693
+0.54%
$692,884 $21,275
May 18, 6 PM $0.000689
-0.40%
$689,084 $21,736
May 18, 5 PM $0.000692
+0.06%
$691,884 $21,639
May 18, 4 PM $0.000691
-0.45%
$690,884 $20,383
May 18, 3 PM $0.000694
-0.37%
$693,984 $18,348
May 18, 2 PM $0.000697
-0.24%
$696,584 $18,031
May 18, 1 PM $0.000698
-0.29%
$698,383 $19,910
May 18, 12 PM $0.000701
-0.65%
$700,583 $21,010
May 18, 11 AM $0.000705
+1.77%
$705,283 $19,100