GRAM Token Historical Data

GRAM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000803
-0.25%
$ 802,981 $ 35,673
Feb 24, 5 AM $ 0.000806
-0.62%
$ 805,981 $ 35,711
Feb 24, 4 AM $ 0.000811
-0.12%
$ 810,981 $ 33,429
Feb 24, 3 AM $ 0.000812
-0.61%
$ 811,981 $ 30,836
Feb 24, 2 AM $ 0.000818
-0.61%
$ 817,981 $ 30,751
Feb 24, 1 AM $ 0.000823
-0.60%
$ 822,981 $ 30,871
Feb 24, 12 AM $ 0.000828
+0.24%
$ 827,980 $ 32,997
Feb 23, 11 PM $ 0.000824
+0.00%
$ 823,980 $ 34,713
Feb 23, 10 PM $ 0.000825
+0.00%
$ 824,980 $ 34,982
Feb 23, 9 PM $ 0.000825
+0.61%
$ 824,980 $ 34,752
Feb 23, 8 PM $ 0.000819
+0.00%
$ 818,981 $ 34,463
Feb 23, 7 PM $ 0.00082
-0.97%
$ 819,981 $ 34,832
Feb 23, 6 PM $ 0.000828
+0.24%
$ 827,980 $ 34,800
Feb 23, 5 PM $ 0.000826
-1.08%
$ 825,980 $ 34,896
Feb 23, 4 PM $ 0.000834
-0.12%
$ 833,980 $ 34,914
Feb 23, 3 PM $ 0.000835
-0.48%
$ 834,980 $ 33,642
Feb 23, 2 PM $ 0.000841
-0.12%
$ 840,980 $ 33,405
Feb 23, 1 PM $ 0.000842
-0.47%
$ 841,980 $ 33,420
Feb 23, 12 PM $ 0.000845
-0.12%
$ 844,980 $ 32,299
Feb 23, 11 AM $ 0.000846
+0.12%
$ 845,980 $ 30,611
Feb 23, 10 AM $ 0.000844
-0.35%
$ 843,980 $ 29,761
Feb 23, 9 AM $ 0.000847
+1.32%
$ 846,980 $ 29,961
Feb 23, 8 AM $ 0.000837
+0.00%
$ 836,980 $ 29,642
Feb 23, 7 AM $ 0.000837
+0.00%
$ 836,980 $ 25,929
Feb 23, 6 AM $ 0.000836
+0.97%
$ 835,980 $ 25,045
Feb 23, 5 AM $ 0.000827
+0.00%
$ 826,980 $ 26,243
Feb 23, 4 AM $ 0.000827
-0.24%
$ 826,980 $ 28,548
Feb 23, 3 AM $ 0.00083
+0.73%
$ 829,980 $ 29,254
Feb 23, 2 AM $ 0.000823
-0.36%
$ 822,981 $ 29,802
Feb 23, 1 AM $ 0.000826
-3.05%
$ 825,980 $ 31,613
Feb 23, 12 AM $ 0.000851
-1.50%
$ 850,980 $ 32,545
Feb 22, 11 PM $ 0.000864
+0.35%
$ 863,980 $ 32,070
Feb 22, 10 PM $ 0.000861
-0.23%
$ 860,980 $ 32,549
Feb 22, 9 PM $ 0.000864
+0.47%
$ 863,980 $ 32,769
Feb 22, 8 PM $ 0.000861
+0.23%
$ 860,980 $ 32,974
Feb 22, 7 PM $ 0.000858
-0.69%
$ 857,980 $ 32,664
Feb 22, 6 PM $ 0.000864
+0.12%
$ 863,979 $ 32,600
Feb 22, 5 PM $ 0.000864
+0.12%
$ 863,980 $ 32,828
Feb 22, 4 PM $ 0.000863
-0.23%
$ 862,980 $ 33,873
Feb 22, 3 PM $ 0.000864
+0.35%
$ 863,980 $ 35,383
Feb 22, 2 PM $ 0.00086
-0.35%
$ 859,980 $ 34,694
Feb 22, 1 PM $ 0.000863
-0.46%
$ 862,980 $ 34,620
Feb 22, 12 PM $ 0.000866
-0.23%
$ 865,980 $ 34,544
Feb 22, 11 AM $ 0.000869
+0.12%
$ 868,979 $ 34,572
Feb 22, 10 AM $ 0.000868
+0.35%
$ 867,979 $ 34,692
Feb 22, 9 AM $ 0.000866
-0.57%
$ 865,980 $ 35,380
Feb 22, 8 AM $ 0.000871
+0.23%
$ 870,979 $ 36,271
Feb 22, 7 AM $ 0.000869
+0.23%
$ 868,979 $ 40,341
Feb 22, 6 AM $ 0.000867
+0.00%
$ 866,979 $ 40,749
Feb 22, 5 AM $ 0.000866
-0.35%
$ 865,980 $ 39,465