Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.000697
-0.51%
$697,483 $19,792
May 22, 1 PM $0.0007
-0.33%
$699,983 $19,839
May 22, 12 PM $0.000702
-0.17%
$702,083 $19,611
May 22, 11 AM $0.000703
+0.23%
$703,283 $19,588
May 22, 10 AM $0.000702
-0.13%
$701,683 $19,477
May 22, 9 AM $0.000703
+0.40%
$702,583 $19,392
May 22, 8 AM $0.0007
+0.68%
$699,783 $19,375
May 22, 7 AM $0.000695
-0.03%
$695,084 $20,529
May 22, 6 AM $0.000695
-1.49%
$695,284 $21,142
May 22, 5 AM $0.000706
+0.06%
$705,783 $20,908
May 22, 4 AM $0.000705
+0.09%
$705,383 $20,801
May 22, 3 AM $0.000705
+0.24%
$704,783 $20,818
May 22, 2 AM $0.000703
-0.13%
$703,083 $20,760
May 22, 1 AM $0.000704
+1.31%
$703,783 $21,784
May 22, 12 AM $0.000695
-0.66%
$694,684 $22,812
May 21, 11 PM $0.000699
-0.23%
$698,683 $20,448
May 21, 10 PM $0.0007
-0.28%
$700,183 $20,076
May 21, 9 PM $0.000702
-0.03%
$702,083 $20,609
May 21, 8 PM $0.000702
+0.11%
$702,283 $20,043
May 21, 7 PM $0.000701
+0.30%
$701,483 $20,005
May 21, 6 PM $0.000699
-0.64%
$699,383 $20,756
May 21, 5 PM $0.000704
+0.92%
$703,883 $21,485
May 21, 4 PM $0.000697
-0.01%
$697,283 $21,631
May 21, 3 PM $0.000697
-0.14%
$697,383 $22,683
May 21, 2 PM $0.000698
-0.57%
$698,383 $23,238
May 21, 1 PM $0.000702
+1.14%
$702,383 $23,344
May 21, 12 PM $0.000695
-0.93%
$695,084 $23,359
May 21, 11 AM $0.000702
+0.14%
$701,583 $23,272
May 21, 10 AM $0.000701
-0.23%
$700,583 $23,278
May 21, 9 AM $0.000701
-1.21%
$701,483 $23,825
May 21, 8 AM $0.00071
+0.07%
$710,183 $23,810
May 21, 7 AM $0.00071
+0.16%
$709,683 $22,498
May 21, 6 AM $0.000709
+1.48%
$708,583 $21,669
May 21, 5 AM $0.000698
-1.23%
$698,283 $21,890
May 21, 4 AM $0.000707
-0.62%
$706,983 $23,389
May 21, 3 AM $0.000711
+0.20%
$711,483 $25,094
May 21, 2 AM $0.00071
+1.62%
$710,183 $25,830
May 21, 1 AM $0.000699
-0.27%
$698,883 $24,715
May 21, 12 AM $0.000701
+0.20%
$700,783 $23,072
May 20, 11 PM $0.000699
+0.37%
$699,383 $22,584
May 20, 10 PM $0.000697
-0.26%
$696,784 $21,612
May 20, 9 PM $0.000699
-0.04%
$698,583 $20,482
May 20, 8 PM $0.000699
+0.10%
$698,883 $20,397
May 20, 7 PM $0.000698
-0.11%
$698,183 $20,378
May 20, 6 PM $0.000698
-0.16%
$698,483 $19,572
May 20, 5 PM $0.0007
+0.19%
$699,783 $18,863
May 20, 4 PM $0.000698
-0.17%
$698,483 $18,712
May 20, 3 PM $0.0007
+0.36%
$699,883 $17,632
May 20, 2 PM $0.000697
+0.26%
$697,483 $17,086
May 20, 1 PM $0.000696
-1.15%
$695,684 $18,003