GRAM Token Historical Data

GRAM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000795
-3.87%
$ 794,981 $ 40,177
Feb 28, 5 AM $ 0.000826
-0.72%
$ 825,980 $ 43,136
Feb 28, 4 AM $ 0.000832
+0.12%
$ 831,980 $ 43,947
Feb 28, 3 AM $ 0.000832
+0.00%
$ 831,980 $ 44,839
Feb 28, 2 AM $ 0.000832
+0.36%
$ 831,980 $ 44,488
Feb 28, 1 AM $ 0.000828
-0.36%
$ 827,980 $ 43,773
Feb 28, 12 AM $ 0.000833
+0.12%
$ 832,980 $ 43,831
Feb 27, 11 PM $ 0.000832
+0.36%
$ 831,980 $ 44,074
Feb 27, 10 PM $ 0.000829
-0.24%
$ 828,980 $ 44,380
Feb 27, 9 PM $ 0.000831
+0.48%
$ 830,980 $ 46,198
Feb 27, 8 PM $ 0.000828
+0.24%
$ 827,980 $ 44,550
Feb 27, 7 PM $ 0.000826
+0.00%
$ 825,980 $ 45,529
Feb 27, 6 PM $ 0.000827
-0.12%
$ 826,980 $ 43,721
Feb 27, 5 PM $ 0.000829
-0.12%
$ 828,980 $ 41,330
Feb 27, 4 PM $ 0.000831
-0.24%
$ 830,980 $ 39,957
Feb 27, 3 PM $ 0.000833
+0.24%
$ 832,980 $ 39,240
Feb 27, 2 PM $ 0.00083
-0.48%
$ 829,980 $ 39,179
Feb 27, 1 PM $ 0.000834
+0.60%
$ 833,980 $ 38,974
Feb 27, 12 PM $ 0.00083
-0.36%
$ 829,980 $ 38,954
Feb 27, 11 AM $ 0.000832
-1.42%
$ 831,980 $ 39,064
Feb 27, 10 AM $ 0.000844
-0.59%
$ 843,980 $ 39,515
Feb 27, 9 AM $ 0.000852
-0.23%
$ 851,980 $ 42,476
Feb 27, 8 AM $ 0.000856
+0.12%
$ 855,980 $ 44,769
Feb 27, 7 AM $ 0.000855
+0.35%
$ 854,980 $ 46,194
Feb 27, 6 AM $ 0.000851
-0.58%
$ 850,980 $ 44,939
Feb 27, 5 AM $ 0.000856
+0.00%
$ 855,980 $ 42,963
Feb 27, 4 AM $ 0.000856
+0.47%
$ 855,980 $ 43,054
Feb 27, 3 AM $ 0.000852
+0.47%
$ 851,980 $ 41,943
Feb 27, 2 AM $ 0.000849
-0.70%
$ 848,980 $ 41,976
Feb 27, 1 AM $ 0.000855
+0.59%
$ 854,980 $ 41,980
Feb 27, 12 AM $ 0.00085
-0.12%
$ 849,980 $ 43,014
Feb 26, 11 PM $ 0.000851
-0.12%
$ 850,980 $ 46,289
Feb 26, 10 PM $ 0.000852
-0.35%
$ 851,980 $ 47,449
Feb 26, 9 PM $ 0.000855
+0.35%
$ 854,980 $ 46,683
Feb 26, 8 PM $ 0.000852
-0.47%
$ 851,980 $ 45,008
Feb 26, 7 PM $ 0.000856
+0.23%
$ 855,980 $ 44,620
Feb 26, 6 PM $ 0.000853
+0.35%
$ 852,980 $ 46,180
Feb 26, 5 PM $ 0.00085
+0.12%
$ 849,980 $ 49,598
Feb 26, 4 PM $ 0.000849
-0.82%
$ 848,980 $ 54,160
Feb 26, 3 PM $ 0.000856
+0.23%
$ 855,980 $ 55,883
Feb 26, 2 PM $ 0.000854
+0.00%
$ 853,980 $ 56,266
Feb 26, 1 PM $ 0.000854
-0.23%
$ 853,980 $ 55,605
Feb 26, 12 PM $ 0.000858
+0.23%
$ 857,980 $ 55,676
Feb 26, 11 AM $ 0.000857
-0.23%
$ 856,980 $ 55,738
Feb 26, 10 AM $ 0.000858
-0.35%
$ 857,980 $ 55,156
Feb 26, 9 AM $ 0.000861
+0.47%
$ 860,980 $ 51,593
Feb 26, 8 AM $ 0.000858
+0.35%
$ 857,980 $ 49,260
Feb 26, 7 AM $ 0.000855
-0.23%
$ 854,980 $ 47,506
Feb 26, 6 AM $ 0.000858
-0.46%
$ 857,980 $ 46,714
Feb 26, 5 AM $ 0.000861
-0.12%
$ 860,980 $ 45,656