Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.000686
-0.10%
$686,184 $23,772
May 26, 5 PM $0.000687
-0.36%
$686,884 $23,936
May 26, 4 PM $0.00069
-0.23%
$689,584 $23,893
May 26, 3 PM $0.000691
-0.89%
$691,184 $23,697
May 26, 2 PM $0.000697
-0.16%
$697,383 $23,473
May 26, 1 PM $0.000698
+0.88%
$698,483 $23,804
May 26, 12 PM $0.000692
-0.14%
$692,384 $24,053
May 26, 11 AM $0.000693
-1.83%
$693,384 $24,054
May 26, 10 AM $0.000706
+1.03%
$706,283 $24,578
May 26, 9 AM $0.000699
+1.44%
$699,083 $25,820
May 26, 8 AM $0.000689
+0.00%
$689,284 $25,847
May 26, 7 AM $0.000689
-0.22%
$689,284 $24,888
May 26, 6 AM $0.000691
-1.41%
$690,784 $24,209
May 26, 5 AM $0.000701
+0.78%
$700,683 $24,250
May 26, 4 AM $0.000695
+0.99%
$695,284 $24,340
May 26, 3 AM $0.000688
-0.45%
$688,484 $24,456
May 26, 2 AM $0.000691
+0.36%
$690,784 $25,362
May 26, 1 AM $0.000688
-0.96%
$688,284 $26,064
May 26, 12 AM $0.000695
-0.69%
$694,984 $26,086
May 25, 11 PM $0.0007
+0.14%
$700,283 $25,432
May 25, 10 PM $0.0007
-0.10%
$699,983 $23,936
May 25, 9 PM $0.000701
+0.49%
$700,683 $22,115
May 25, 8 PM $0.000697
-0.26%
$697,283 $21,126
May 25, 7 PM $0.000698
+0.06%
$698,283 $19,965
May 25, 6 PM $0.000698
-0.37%
$698,283 $19,404
May 25, 5 PM $0.000701
+0.00%
$700,883 $19,208
May 25, 4 PM $0.000701
+0.06%
$700,883 $19,282
May 25, 3 PM $0.0007
+0.16%
$700,383 $19,371
May 25, 2 PM $0.000699
-0.50%
$699,283 $19,400
May 25, 1 PM $0.000703
+1.14%
$702,783 $18,986
May 25, 12 PM $0.000695
-0.01%
$694,884 $18,876
May 25, 11 AM $0.000695
-0.94%
$694,984 $19,874
May 25, 10 AM $0.000702
+0.39%
$701,783 $21,342
May 25, 9 AM $0.000699
-0.21%
$699,083 $21,490
May 25, 8 AM $0.000701
+0.86%
$700,583 $21,050
May 25, 7 AM $0.000695
-1.57%
$694,584 $21,136
May 25, 6 AM $0.000706
+0.63%
$705,683 $20,881
May 25, 5 AM $0.000695
-0.78%
$695,384 $20,288
May 25, 4 AM $0.000701
-0.19%
$700,583 $20,734
May 25, 3 AM $0.000701
+1.30%
$701,483 $21,969
May 25, 2 AM $0.000692
-1.33%
$692,384 $21,767
May 25, 1 AM $0.000702
+0.66%
$701,783 $21,083
May 25, 12 AM $0.000697
-0.24%
$696,684 $20,826
May 24, 11 PM $0.000699
+0.29%
$699,183 $20,836
May 24, 10 PM $0.000698
+0.85%
$697,683 $20,869
May 24, 9 PM $0.000692
-0.22%
$691,784 $21,004
May 24, 8 PM $0.000692
-0.14%
$692,484 $20,866
May 24, 7 PM $0.000694
+0.45%
$693,684 $20,836
May 24, 6 PM $0.000691
-0.27%
$690,584 $20,781
May 24, 5 PM $0.000692
-0.39%
$692,484 $20,776