Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.000664
+0.11%
$664,084 $20,374
May 28, 7 PM $0.000663
-0.44%
$663,384 $19,990
May 28, 6 PM $0.000666
+0.08%
$666,284 $19,293
May 28, 5 PM $0.000666
+0.11%
$665,784 $19,270
May 28, 4 PM $0.000665
+0.17%
$665,084 $19,283
May 28, 3 PM $0.000664
+0.06%
$663,984 $19,418
May 28, 2 PM $0.000663
-0.14%
$663,184 $19,686
May 28, 1 PM $0.000664
-0.06%
$663,584 $18,630
May 28, 12 PM $0.000664
+0.02%
$663,984 $17,107
May 28, 11 AM $0.000664
+0.02%
$664,384 $17,065
May 28, 10 AM $0.000664
-0.12%
$663,584 $17,172
May 28, 9 AM $0.000664
+0.35%
$664,384 $17,352
May 28, 8 AM $0.000661
-0.84%
$661,484 $18,798
May 28, 7 AM $0.000667
+0.54%
$666,684 $21,030
May 28, 6 AM $0.000663
+0.56%
$662,884 $21,448
May 28, 5 AM $0.000659
-0.08%
$659,084 $21,328
May 28, 4 AM $0.00066
-1.18%
$659,584 $21,421
May 28, 3 AM $0.000667
-1.39%
$667,384 $20,355
May 28, 2 AM $0.000677
+0.00%
$677,084 $19,919
May 28, 1 AM $0.000677
-0.21%
$676,984 $20,046
May 28, 12 AM $0.000678
+0.01%
$677,784 $20,222
May 27, 11 PM $0.000678
+0.07%
$677,984 $20,445
May 27, 10 PM $0.000678
+0.12%
$678,184 $20,644
May 27, 9 PM $0.000677
-0.40%
$677,384 $20,758
May 27, 8 PM $0.00068
-0.16%
$680,084 $20,972
May 27, 7 PM $0.000681
+0.26%
$681,284 $20,790
May 27, 6 PM $0.00068
-0.09%
$680,084 $20,821
May 27, 5 PM $0.00068
-0.31%
$680,084 $20,801
May 27, 4 PM $0.000682
+0.41%
$682,084 $20,774
May 27, 3 PM $0.000679
+0.43%
$679,284 $20,833
May 27, 2 PM $0.000677
-0.69%
$676,884 $20,762
May 27, 1 PM $0.000682
-0.41%
$681,584 $20,702
May 27, 12 PM $0.000685
+0.23%
$684,984 $20,761
May 27, 11 AM $0.000691
+1.25%
$690,584 $20,817
May 27, 10 AM $0.000682
-1.29%
$682,184 $20,909
May 27, 9 AM $0.000691
+0.86%
$691,084 $20,735
May 27, 8 AM $0.000685
-1.00%
$685,184 $19,780
May 27, 7 AM $0.000692
+0.25%
$692,184 $18,156
May 27, 6 AM $0.00069
+0.88%
$690,484 $17,612
May 27, 5 AM $0.000684
+0.03%
$684,484 $17,625
May 27, 4 AM $0.000684
-0.42%
$684,284 $17,527
May 27, 3 AM $0.000687
+0.15%
$686,884 $17,566
May 27, 2 AM $0.000686
+0.04%
$685,884 $17,585
May 27, 1 AM $0.000686
-0.67%
$685,584 $17,626
May 27, 12 AM $0.00069
+0.38%
$690,184 $17,727
May 26, 11 PM $0.000688
-0.06%
$687,584 $18,226
May 26, 10 PM $0.000687
-0.09%
$687,484 $19,525
May 26, 9 PM $0.000688
+0.35%
$688,084 $21,237
May 26, 8 PM $0.000686
-0.49%
$685,684 $22,167
May 26, 7 PM $0.000689
+0.48%
$689,484 $23,299