Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.000669
+0.19%
$669,084 $18,001
May 30, 9 PM $0.000667
-0.67%
$667,284 $18,023
May 30, 8 PM $0.000672
-0.07%
$671,784 $20,231
May 30, 7 PM $0.000672
+0.66%
$672,284 $20,049
May 30, 6 PM $0.000669
+0.32%
$668,684 $18,328
May 30, 5 PM $0.000667
-0.25%
$666,584 $15,841
May 30, 4 PM $0.000668
-0.19%
$668,284 $15,225
May 30, 3 PM $0.00067
+0.21%
$669,584 $15,203
May 30, 2 PM $0.000668
-0.37%
$668,184 $15,149
May 30, 1 PM $0.000671
+0.96%
$670,684 $15,507
May 30, 12 PM $0.000664
-0.17%
$664,384 $16,031
May 30, 11 AM $0.000665
-0.36%
$665,484 $17,782
May 30, 10 AM $0.000668
-0.42%
$667,884 $19,232
May 30, 9 AM $0.000671
+1.61%
$670,684 $19,341
May 30, 8 AM $0.00066
-0.02%
$659,984 $19,264
May 30, 7 AM $0.00066
-1.09%
$660,084 $19,215
May 30, 6 AM $0.000667
+0.14%
$667,384 $19,229
May 30, 5 AM $0.000666
+0.29%
$666,084 $19,234
May 30, 4 AM $0.000669
-0.25%
$668,584 $20,150
May 30, 3 AM $0.00067
-0.30%
$670,284 $21,746
May 30, 2 AM $0.000672
+0.89%
$672,284 $22,379
May 30, 1 AM $0.000667
+1.00%
$666,984 $22,598
May 30, 12 AM $0.00066
-0.97%
$660,384 $23,385
May 29, 11 PM $0.000667
+0.15%
$666,884 $23,224
May 29, 10 PM $0.000666
+0.42%
$666,184 $23,208
May 29, 9 PM $0.000663
-0.06%
$663,484 $23,110
May 29, 8 PM $0.000665
+0.06%
$664,584 $20,983
May 29, 7 PM $0.000665
+0.12%
$665,184 $21,569
May 29, 6 PM $0.000664
-0.27%
$664,384 $22,384
May 29, 5 PM $0.000666
-0.51%
$666,184 $22,474
May 29, 4 PM $0.00067
+0.25%
$669,684 $22,505
May 29, 3 PM $0.000668
+1.46%
$667,684 $22,504
May 29, 2 PM $0.000657
-1.11%
$656,584 $22,488
May 29, 1 PM $0.000664
+0.56%
$664,084 $23,294
May 29, 12 PM $0.00066
+0.08%
$660,384 $24,424
May 29, 11 AM $0.000659
-1.33%
$659,384 $22,791
May 29, 10 AM $0.000668
+0.15%
$667,984 $21,320
May 29, 9 AM $0.000668
-0.73%
$667,784 $21,133
May 29, 8 AM $0.000673
+0.36%
$672,684 $21,125
May 29, 7 AM $0.00067
+0.69%
$670,284 $21,476
May 29, 6 AM $0.000666
-0.79%
$666,184 $22,528
May 29, 5 AM $0.000671
+0.90%
$671,484 $23,170
May 29, 4 AM $0.000665
-0.36%
$665,484 $22,431
May 29, 3 AM $0.000668
-0.12%
$667,884 $21,981
May 29, 2 AM $0.000669
+0.41%
$668,684 $21,807
May 29, 1 AM $0.000665
+0.00%
$665,384 $21,460
May 29, 12 AM $0.000665
-0.02%
$665,384 $20,549
May 28, 11 PM $0.000666
-0.02%
$665,984 $20,499
May 28, 10 PM $0.000666
+0.18%
$666,284 $20,472
May 28, 9 PM $0.000665
+0.17%
$665,184 $20,473