Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.000646
+0.03%
$645,985 $17,366
Jun 1, 11 PM $0.000646
+0.11%
$645,785 $17,371
Jun 1, 10 PM $0.000645
+0.72%
$645,085 $18,576
Jun 1, 9 PM $0.000639
-1.37%
$639,485 $19,953
Jun 1, 8 PM $0.000648
+0.02%
$648,285 $20,308
Jun 1, 7 PM $0.000648
-0.03%
$647,785 $19,936
Jun 1, 6 PM $0.000648
+0.11%
$647,985 $19,405
Jun 1, 5 PM $0.000649
+0.20%
$648,685 $19,178
Jun 1, 4 PM $0.000647
+0.42%
$646,685 $19,515
Jun 1, 3 PM $0.000644
-0.40%
$643,985 $19,839
Jun 1, 2 PM $0.000647
-0.02%
$646,585 $20,046
Jun 1, 1 PM $0.000647
-0.28%
$646,685 $20,179
Jun 1, 12 PM $0.000648
-0.57%
$648,485 $19,771
Jun 1, 11 AM $0.000655
-0.47%
$655,084 $19,165
Jun 1, 10 AM $0.000658
-0.24%
$658,184 $22,250
Jun 1, 9 AM $0.00066
+0.20%
$660,284 $23,564
Jun 1, 8 AM $0.000659
+0.83%
$658,984 $23,257
Jun 1, 7 AM $0.000654
-1.99%
$653,585 $23,157
Jun 1, 6 AM $0.000667
+1.18%
$666,884 $23,116
Jun 1, 5 AM $0.000659
-1.64%
$659,284 $23,118
Jun 1, 4 AM $0.00067
-0.28%
$670,284 $23,186
Jun 1, 3 AM $0.000672
-0.13%
$672,084 $23,199
Jun 1, 2 AM $0.000673
+0.52%
$672,984 $23,210
Jun 1, 1 AM $0.00067
+0.03%
$669,584 $23,191
Jun 1, 12 AM $0.00067
-0.30%
$669,584 $23,180
May 31, 11 PM $0.000672
+0.30%
$671,584 $23,268
May 31, 10 PM $0.00067
+0.18%
$669,884 $22,117
May 31, 9 PM $0.000669
-0.12%
$668,784 $20,743
May 31, 8 PM $0.00067
+0.25%
$669,584 $20,312
May 31, 7 PM $0.000668
+0.10%
$668,084 $20,437
May 31, 6 PM $0.000668
-0.30%
$667,584 $21,950
May 31, 5 PM $0.00067
+0.43%
$669,584 $23,817
May 31, 4 PM $0.000667
-0.06%
$666,684 $23,530
May 31, 3 PM $0.000667
+0.02%
$666,684 $23,214
May 31, 2 PM $0.000666
-0.42%
$666,284 $23,140
May 31, 1 PM $0.000669
-0.30%
$669,084 $23,063
May 31, 12 PM $0.000671
+0.74%
$671,484 $22,954
May 31, 11 AM $0.000666
-0.46%
$666,384 $22,523
May 31, 10 AM $0.000669
-0.71%
$669,384 $19,421
May 31, 9 AM $0.000674
+0.01%
$674,184 $17,749
May 31, 8 AM $0.000674
+1.58%
$674,084 $17,502
May 31, 7 AM $0.000664
-0.88%
$663,584 $17,541
May 31, 6 AM $0.000668
-0.48%
$667,684 $17,540
May 31, 5 AM $0.000671
-0.31%
$671,084 $17,644
May 31, 4 AM $0.000672
+0.21%
$672,384 $17,622
May 31, 3 AM $0.00067
+0.78%
$670,484 $17,692
May 31, 2 AM $0.000665
-1.00%
$665,284 $17,755
May 31, 1 AM $0.000671
+0.25%
$671,484 $17,841
May 31, 12 AM $0.000669
+1.00%
$669,284 $17,909
May 30, 11 PM $0.000663
-1.57%
$662,684 $17,995