Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.00057
+0.88%
$569,987 $17,654
Jun 4, 1 AM $0.000565
-1.28%
$564,587 $18,879
Jun 4, 12 AM $0.000572
-1.43%
$571,886 $19,389
Jun 3, 11 PM $0.00058
-1.59%
$580,486 $20,291
Jun 3, 10 PM $0.00059
-0.67%
$589,886 $21,462
Jun 3, 9 PM $0.000593
+1.18%
$593,386 $20,818
Jun 3, 8 PM $0.000586
-1.00%
$586,486 $19,744
Jun 3, 7 PM $0.000592
-0.70%
$592,486 $19,828
Jun 3, 6 PM $0.000597
-0.38%
$596,686 $19,830
Jun 3, 5 PM $0.000599
+0.12%
$598,986 $19,839
Jun 3, 4 PM $0.000598
+0.40%
$598,286 $19,199
Jun 3, 3 PM $0.000596
-1.73%
$595,886 $18,623
Jun 3, 2 PM $0.000606
-0.26%
$605,986 $18,502
Jun 3, 1 PM $0.000607
+0.15%
$606,986 $18,514
Jun 3, 12 PM $0.000606
-0.12%
$606,086 $18,437
Jun 3, 11 AM $0.000606
-0.43%
$606,486 $18,448
Jun 3, 10 AM $0.000609
-0.65%
$608,586 $18,445
Jun 3, 9 AM $0.000613
+1.58%
$612,585 $19,032
Jun 3, 8 AM $0.000604
-0.36%
$604,486 $21,130
Jun 3, 7 AM $0.000608
+0.00%
$608,086 $21,503
Jun 3, 6 AM $0.000608
+0.07%
$608,086 $21,532
Jun 3, 5 AM $0.000607
+1.17%
$607,486 $21,583
Jun 3, 4 AM $0.000601
+0.70%
$600,686 $21,625
Jun 3, 3 AM $0.000596
-2.07%
$596,286 $21,930
Jun 3, 2 AM $0.000609
-0.28%
$608,886 $22,854
Jun 3, 1 AM $0.000611
+0.41%
$610,586 $23,339
Jun 3, 12 AM $0.000609
+0.43%
$608,886 $23,551
Jun 2, 11 PM $0.000606
+0.45%
$606,486 $22,598
Jun 2, 10 PM $0.000605
-1.23%
$604,586 $20,989
Jun 2, 9 PM $0.000612
+0.07%
$612,186 $20,488
Jun 2, 8 PM $0.000612
+0.77%
$611,786 $20,224
Jun 2, 7 PM $0.000607
+0.10%
$607,086 $20,604
Jun 2, 6 PM $0.000606
-0.82%
$606,186 $21,313
Jun 2, 5 PM $0.000611
+0.26%
$610,986 $22,234
Jun 2, 4 PM $0.000609
+0.10%
$609,386 $22,729
Jun 2, 3 PM $0.000609
-1.15%
$608,786 $22,722
Jun 2, 2 PM $0.000617
-1.06%
$616,885 $22,681
Jun 2, 1 PM $0.000623
-0.08%
$623,485 $22,642
Jun 2, 12 PM $0.000624
-0.79%
$623,985 $23,178
Jun 2, 11 AM $0.000629
-0.46%
$629,185 $24,252
Jun 2, 10 AM $0.000632
+0.78%
$631,685 $24,288
Jun 2, 9 AM $0.000627
-1.41%
$627,085 $24,135
Jun 2, 8 AM $0.000636
-0.50%
$636,085 $22,744
Jun 2, 7 AM $0.000639
+1.59%
$639,285 $22,415
Jun 2, 6 AM $0.00063
-0.28%
$629,785 $22,419
Jun 2, 5 AM $0.000632
-1.53%
$631,585 $22,353
Jun 2, 4 AM $0.000642
+0.71%
$641,685 $22,264
Jun 2, 3 AM $0.000637
-1.22%
$637,185 $21,691
Jun 2, 2 AM $0.000645
-0.12%
$644,785 $19,750
Jun 2, 1 AM $0.000646
+0.05%
$645,585 $18,067