GRAM Token Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000648
-0.38%
$ 648,485 $ 22,678
Jun 8, 8 AM $ 0.000644
-1.06%
$ 644,485 $ 22,368
Jun 8, 7 AM $ 0.000652
+1.27%
$ 651,785 $ 22,067
Jun 8, 6 AM $ 0.000644
-1.09%
$ 643,585 $ 21,695
Jun 8, 5 AM $ 0.000651
-0.11%
$ 650,685 $ 21,676
Jun 8, 4 AM $ 0.000651
+0.90%
$ 651,385 $ 21,627
Jun 8, 3 AM $ 0.000648
+0.57%
$ 648,485 $ 21,675
Jun 8, 2 AM $ 0.000645
-1.53%
$ 644,785 $ 21,345
Jun 8, 1 AM $ 0.000655
-0.11%
$ 654,884 $ 20,293
Jun 8, 12 AM $ 0.000656
+1.19%
$ 655,784 $ 19,652
Jun 7, 11 PM $ 0.00065
+0.71%
$ 649,585 $ 19,729
Jun 7, 10 PM $ 0.000646
+1.09%
$ 646,285 $ 21,175
Jun 7, 9 PM $ 0.000639
-0.05%
$ 638,585 $ 20,834
Jun 7, 8 PM $ 0.000639
+0.68%
$ 638,985 $ 20,335
Jun 7, 7 PM $ 0.000635
-0.56%
$ 635,285 $ 21,105
Jun 7, 6 PM $ 0.000639
-0.17%
$ 639,285 $ 21,550
Jun 7, 5 PM $ 0.00064
+0.31%
$ 640,385 $ 21,565
Jun 7, 4 PM $ 0.000638
+0.25%
$ 638,185 $ 21,551
Jun 7, 3 PM $ 0.000636
-0.42%
$ 636,185 $ 21,666
Jun 7, 2 PM $ 0.000639
+0.16%
$ 638,885 $ 21,736
Jun 7, 1 PM $ 0.000638
-0.13%
$ 637,885 $ 21,887
Jun 7, 12 PM $ 0.000639
-0.99%
$ 638,685 $ 22,979
Jun 7, 11 AM $ 0.000644
-0.46%
$ 643,785 $ 23,450
Jun 7, 10 AM $ 0.000647
+0.48%
$ 646,885 $ 22,645
Jun 7, 9 AM $ 0.000643
-0.22%
$ 643,385 $ 22,525
Jun 7, 8 AM $ 0.000645
+0.67%
$ 644,785 $ 23,068
Jun 7, 7 AM $ 0.00064
+0.30%
$ 640,485 $ 23,441
Jun 7, 6 AM $ 0.000639
+0.55%
$ 638,585 $ 23,446
Jun 7, 5 AM $ 0.000635
-0.49%
$ 635,085 $ 23,407
Jun 7, 4 AM $ 0.000638
+0.36%
$ 637,985 $ 23,436
Jun 7, 3 AM $ 0.000635
+0.62%
$ 635,385 $ 23,619
Jun 7, 2 AM $ 0.000632
+0.05%
$ 632,085 $ 23,704
Jun 7, 1 AM $ 0.000632
+1.02%
$ 631,785 $ 23,871
Jun 7, 12 AM $ 0.000625
-0.65%
$ 625,385 $ 23,832
Jun 6, 11 PM $ 0.000629
+1.65%
$ 629,485 $ 23,359
Jun 6, 10 PM $ 0.000619
-1.24%
$ 619,285 $ 21,625
Jun 6, 9 PM $ 0.000627
-0.08%
$ 627,085 $ 20,714
Jun 6, 8 PM $ 0.000628
+0.30%
$ 627,885 $ 20,441
Jun 6, 7 PM $ 0.000626
+0.35%
$ 626,385 $ 19,515
Jun 6, 6 PM $ 0.000624
+0.18%
$ 623,885 $ 18,412
Jun 6, 5 PM $ 0.000623
-0.32%
$ 622,785 $ 18,024
Jun 6, 4 PM $ 0.000625
-0.10%
$ 624,785 $ 18,140
Jun 6, 3 PM $ 0.000625
-0.40%
$ 624,685 $ 18,829
Jun 6, 2 PM $ 0.000627
-0.59%
$ 627,185 $ 19,506
Jun 6, 1 PM $ 0.000631
+1.11%
$ 630,885 $ 19,324
Jun 6, 12 PM $ 0.000624
-0.67%
$ 623,985 $ 19,440
Jun 6, 11 AM $ 0.000628
+0.46%
$ 628,185 $ 21,221
Jun 6, 10 AM $ 0.000625
-0.51%
$ 625,285 $ 20,888
Jun 6, 9 AM $ 0.000629
-1.10%
$ 629,185 $ 20,227
Jun 6, 8 AM $ 0.000634
+1.49%
$ 634,185 $ 19,423