Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.000619
+0.81%
$618,985 $19,490
Jun 6, 3 AM $0.000614
-2.07%
$613,985 $19,303
Jun 6, 2 AM $0.000627
+1.57%
$627,085 $19,299
Jun 6, 1 AM $0.000617
-1.26%
$617,385 $19,269
Jun 6, 12 AM $0.000626
+0.32%
$625,685 $19,387
Jun 5, 11 PM $0.000623
-0.73%
$622,585 $19,399
Jun 5, 10 PM $0.000627
-0.59%
$627,185 $19,568
Jun 5, 9 PM $0.000631
+0.11%
$631,285 $19,797
Jun 5, 8 PM $0.000631
+2.34%
$630,585 $19,868
Jun 5, 7 PM $0.000615
+1.57%
$614,985 $19,827
Jun 5, 6 PM $0.000605
-2.70%
$605,486 $19,751
Jun 5, 5 PM $0.000622
-0.29%
$622,285 $19,620
Jun 5, 4 PM $0.000624
+1.41%
$623,985 $20,133
Jun 5, 3 PM $0.000615
-0.53%
$615,285 $19,415
Jun 5, 2 PM $0.000619
+0.45%
$618,785 $18,677
Jun 5, 1 PM $0.000616
-0.73%
$615,985 $18,675
Jun 5, 12 PM $0.000621
+0.32%
$620,585 $17,305
Jun 5, 11 AM $0.000619
-1.01%
$618,785 $15,451
Jun 5, 10 AM $0.000625
-0.73%
$624,685 $16,543
Jun 5, 9 AM $0.000629
+1.27%
$629,285 $18,109
Jun 5, 8 AM $0.000621
-1.16%
$621,385 $19,757
Jun 5, 7 AM $0.000629
+1.08%
$628,685 $19,942
Jun 5, 6 AM $0.000622
-0.02%
$621,785 $19,783
Jun 5, 5 AM $0.000622
-0.80%
$621,885 $19,578
Jun 5, 4 AM $0.000627
+1.00%
$626,885 $19,536
Jun 5, 3 AM $0.000621
+0.42%
$620,685 $19,537
Jun 5, 2 AM $0.000618
-0.64%
$618,085 $19,443
Jun 5, 1 AM $0.000622
+0.13%
$622,085 $19,374
Jun 5, 12 AM $0.000621
-0.78%
$621,285 $19,216
Jun 4, 11 PM $0.000626
+0.16%
$626,185 $19,236
Jun 4, 10 PM $0.000625
+0.63%
$625,185 $19,534
Jun 4, 9 PM $0.000621
+0.11%
$621,285 $20,398
Jun 4, 8 PM $0.000621
-0.16%
$620,585 $21,712
Jun 4, 7 PM $0.000622
-0.32%
$621,585 $21,642
Jun 4, 6 PM $0.000624
+0.11%
$624,085 $21,592
Jun 4, 5 PM $0.000623
-0.26%
$622,685 $21,569
Jun 4, 4 PM $0.000625
-0.27%
$624,685 $21,608
Jun 4, 3 PM $0.000627
+0.03%
$627,085 $22,099
Jun 4, 2 PM $0.000626
-0.25%
$626,085 $22,215
Jun 4, 1 PM $0.000627
+0.67%
$626,885 $22,183
Jun 4, 12 PM $0.000623
+10.05%
$622,885 $22,188
Jun 4, 11 AM $0.000566
-0.51%
$565,987 $21,290
Jun 4, 10 AM $0.000568
-1.32%
$568,287 $19,915
Jun 4, 9 AM $0.000576
+0.05%
$575,886 $18,270
Jun 4, 8 AM $0.000575
+0.38%
$575,386 $16,590
Jun 4, 7 AM $0.000574
-0.78%
$573,686 $16,314
Jun 4, 6 AM $0.000578
-0.43%
$578,186 $16,367
Jun 4, 5 AM $0.000581
-0.43%
$580,886 $16,404
Jun 4, 4 AM $0.000583
+0.88%
$583,186 $16,425
Jun 4, 3 AM $0.000578
+1.42%
$578,086 $16,645