Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.000644
-1.09%
$643,585 $21,695
Jun 8, 5 AM $0.000651
-0.11%
$650,685 $21,676
Jun 8, 4 AM $0.000651
+0.90%
$651,385 $21,627
Jun 8, 3 AM $0.000648
+0.57%
$648,485 $21,675
Jun 8, 2 AM $0.000645
-1.53%
$644,785 $21,345
Jun 8, 1 AM $0.000655
-0.11%
$654,884 $20,293
Jun 8, 12 AM $0.000656
+1.19%
$655,784 $19,652
Jun 7, 11 PM $0.00065
+0.71%
$649,585 $19,729
Jun 7, 10 PM $0.000646
+1.09%
$646,285 $21,175
Jun 7, 9 PM $0.000639
-0.05%
$638,585 $20,834
Jun 7, 8 PM $0.000639
+0.68%
$638,985 $20,335
Jun 7, 7 PM $0.000635
-0.56%
$635,285 $21,105
Jun 7, 6 PM $0.000639
-0.17%
$639,285 $21,550
Jun 7, 5 PM $0.00064
+0.31%
$640,385 $21,565
Jun 7, 4 PM $0.000638
+0.25%
$638,185 $21,551
Jun 7, 3 PM $0.000636
-0.42%
$636,185 $21,666
Jun 7, 2 PM $0.000639
+0.16%
$638,885 $21,736
Jun 7, 1 PM $0.000638
-0.13%
$637,885 $21,887
Jun 7, 12 PM $0.000639
-0.99%
$638,685 $22,979
Jun 7, 11 AM $0.000644
-0.46%
$643,785 $23,450
Jun 7, 10 AM $0.000647
+0.48%
$646,885 $22,645
Jun 7, 9 AM $0.000643
-0.22%
$643,385 $22,525
Jun 7, 8 AM $0.000645
+0.67%
$644,785 $23,068
Jun 7, 7 AM $0.00064
+0.30%
$640,485 $23,441
Jun 7, 6 AM $0.000639
+0.55%
$638,585 $23,446
Jun 7, 5 AM $0.000635
-0.49%
$635,085 $23,407
Jun 7, 4 AM $0.000638
+0.36%
$637,985 $23,436
Jun 7, 3 AM $0.000635
+0.62%
$635,385 $23,619
Jun 7, 2 AM $0.000632
+0.05%
$632,085 $23,704
Jun 7, 1 AM $0.000632
+1.02%
$631,785 $23,871
Jun 7, 12 AM $0.000625
-0.65%
$625,385 $23,832
Jun 6, 11 PM $0.000629
+1.65%
$629,485 $23,359
Jun 6, 10 PM $0.000619
-1.24%
$619,285 $21,625
Jun 6, 9 PM $0.000627
-0.08%
$627,085 $20,714
Jun 6, 8 PM $0.000628
+0.30%
$627,885 $20,441
Jun 6, 7 PM $0.000626
+0.35%
$626,385 $19,515
Jun 6, 6 PM $0.000624
+0.18%
$623,885 $18,412
Jun 6, 5 PM $0.000623
-0.32%
$622,785 $18,024
Jun 6, 4 PM $0.000625
-0.10%
$624,785 $18,140
Jun 6, 3 PM $0.000625
-0.40%
$624,685 $18,829
Jun 6, 2 PM $0.000627
-0.59%
$627,185 $19,506
Jun 6, 1 PM $0.000631
+1.11%
$630,885 $19,324
Jun 6, 12 PM $0.000624
-0.67%
$623,985 $19,440
Jun 6, 11 AM $0.000628
+0.46%
$628,185 $21,221
Jun 6, 10 AM $0.000625
-0.51%
$625,285 $20,888
Jun 6, 9 AM $0.000629
-1.10%
$629,185 $20,227
Jun 6, 8 AM $0.000634
+1.49%
$634,185 $19,423
Jun 6, 7 AM $0.000629
+0.54%
$629,185 $19,097
Jun 6, 6 AM $0.000626
-1.01%
$626,185 $19,253
Jun 6, 5 AM $0.000633
+2.10%
$632,585 $19,475