Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.000635
+0.71%
$634,985 $22,290
Jun 10, 7 AM $0.00063
-0.17%
$630,485 $22,025
Jun 10, 6 AM $0.000632
-0.16%
$631,585 $22,048
Jun 10, 5 AM $0.000633
+0.52%
$632,585 $21,417
Jun 10, 4 AM $0.00063
+0.05%
$629,585 $19,555
Jun 10, 3 AM $0.000629
+0.42%
$629,085 $17,767
Jun 10, 2 AM $0.000626
-2.20%
$626,485 $16,984
Jun 10, 1 AM $0.000641
-0.22%
$640,585 $17,165
Jun 10, 12 AM $0.000642
+1.71%
$641,585 $17,607
Jun 9, 11 PM $0.000633
+0.36%
$632,985 $17,706
Jun 9, 10 PM $0.000631
-0.52%
$630,885 $19,037
Jun 9, 9 PM $0.000634
-0.74%
$634,185 $20,680
Jun 9, 8 PM $0.000638
-0.09%
$637,985 $20,744
Jun 9, 7 PM $0.000638
+0.09%
$638,485 $21,801
Jun 9, 6 PM $0.000638
+0.16%
$637,885 $22,750
Jun 9, 5 PM $0.000636
+1.03%
$636,385 $22,711
Jun 9, 4 PM $0.00063
+0.03%
$629,885 $22,710
Jun 9, 3 PM $0.000629
-0.25%
$629,285 $22,518
Jun 9, 2 PM $0.00063
-2.39%
$630,185 $21,202
Jun 9, 1 PM $0.000646
-0.29%
$645,985 $19,493
Jun 9, 12 PM $0.000648
+0.17%
$647,685 $18,464
Jun 9, 11 AM $0.000646
-0.34%
$646,485 $18,365
Jun 9, 10 AM $0.000649
-0.11%
$648,585 $18,430
Jun 9, 9 AM $0.000649
-0.14%
$648,985 $18,508
Jun 9, 8 AM $0.00065
+0.71%
$649,785 $19,056
Jun 9, 7 AM $0.000645
-0.20%
$645,185 $19,405
Jun 9, 6 AM $0.000646
-1.60%
$646,485 $19,733
Jun 9, 5 AM $0.000658
+0.98%
$657,684 $19,669
Jun 9, 4 AM $0.000657
+0.78%
$656,584 $19,700
Jun 9, 3 AM $0.000651
-0.02%
$651,485 $19,645
Jun 9, 2 AM $0.000652
+0.08%
$651,585 $19,948
Jun 9, 1 AM $0.000651
+1.83%
$651,285 $20,749
Jun 9, 12 AM $0.00064
-1.23%
$639,885 $20,893
Jun 8, 11 PM $0.000648
-1.28%
$648,485 $21,181
Jun 8, 10 PM $0.000657
-0.65%
$656,784 $20,090
Jun 8, 9 PM $0.000661
+1.16%
$660,984 $19,736
Jun 8, 8 PM $0.000653
-0.14%
$653,385 $20,220
Jun 8, 7 PM $0.000654
-0.09%
$653,685 $19,374
Jun 8, 6 PM $0.000655
-0.06%
$654,785 $19,134
Jun 8, 5 PM $0.000655
-0.02%
$655,484 $19,702
Jun 8, 4 PM $0.000655
+0.18%
$654,585 $19,757
Jun 8, 3 PM $0.000654
+0.11%
$654,185 $19,758
Jun 8, 2 PM $0.000653
+0.12%
$653,485 $19,771
Jun 8, 1 PM $0.000653
-0.05%
$652,785 $19,814
Jun 8, 12 PM $0.000653
+0.29%
$653,085 $20,062
Jun 8, 11 AM $0.000651
-0.81%
$650,885 $20,603
Jun 8, 10 AM $0.000656
+1.19%
$656,184 $21,872
Jun 8, 9 AM $0.000648
-0.38%
$648,485 $22,678
Jun 8, 8 AM $0.000644
-1.06%
$644,485 $22,368
Jun 8, 7 AM $0.000652
+1.27%
$651,785 $22,067