GRAM Token Historical Data

GRAM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000905
+0.11%
$ 904,979 $ 56,530
Mar 16, 11 AM $ 0.000904
+0.44%
$ 903,979 $ 55,126
Mar 16, 10 AM $ 0.0009
+0.22%
$ 899,979 $ 54,245
Mar 16, 9 AM $ 0.000899
+0.00%
$ 898,979 $ 52,697
Mar 16, 8 AM $ 0.000898
-0.88%
$ 897,979 $ 51,545
Mar 16, 7 AM $ 0.000906
+0.00%
$ 905,979 $ 50,425
Mar 16, 6 AM $ 0.000907
-0.33%
$ 906,979 $ 52,246
Mar 16, 5 AM $ 0.00091
+0.55%
$ 909,978 $ 53,531
Mar 16, 4 AM $ 0.000905
+0.00%
$ 904,979 $ 55,873
Mar 16, 3 AM $ 0.000905
+1.69%
$ 904,979 $ 58,868
Mar 16, 2 AM $ 0.00089
+0.00%
$ 889,979 $ 59,434
Mar 16, 1 AM $ 0.00089
+0.11%
$ 889,979 $ 60,796
Mar 16, 12 AM $ 0.000891
-0.22%
$ 890,979 $ 57,357
Mar 15, 11 PM $ 0.000893
+0.00%
$ 892,979 $ 54,790
Mar 15, 10 PM $ 0.000893
+1.02%
$ 892,979 $ 54,237
Mar 15, 9 PM $ 0.000883
+0.34%
$ 882,979 $ 52,577
Mar 15, 8 PM $ 0.000881
+0.46%
$ 880,979 $ 50,609
Mar 15, 7 PM $ 0.000876
-0.11%
$ 875,979 $ 49,666
Mar 15, 6 PM $ 0.000877
-0.34%
$ 876,979 $ 48,884
Mar 15, 5 PM $ 0.00088
+0.69%
$ 879,979 $ 48,472
Mar 15, 4 PM $ 0.000874
-0.23%
$ 873,979 $ 48,396
Mar 15, 3 PM $ 0.000877
-0.11%
$ 876,979 $ 47,415
Mar 15, 2 PM $ 0.000878
+0.23%
$ 877,979 $ 49,088
Mar 15, 1 PM $ 0.000876
-0.11%
$ 875,979 $ 50,744
Mar 15, 12 PM $ 0.000877
-0.23%
$ 876,979 $ 48,403
Mar 15, 11 AM $ 0.000879
-0.34%
$ 878,979 $ 48,359
Mar 15, 10 AM $ 0.000882
+0.23%
$ 881,979 $ 48,009
Mar 15, 9 AM $ 0.00088
+0.23%
$ 879,979 $ 48,006
Mar 15, 8 AM $ 0.000879
+0.69%
$ 878,979 $ 47,774
Mar 15, 7 AM $ 0.000875
-0.11%
$ 874,979 $ 48,244
Mar 15, 6 AM $ 0.000875
-0.46%
$ 874,979 $ 46,686
Mar 15, 5 AM $ 0.000879
+0.23%
$ 878,979 $ 46,793
Mar 15, 4 AM $ 0.000877
+0.23%
$ 876,979 $ 46,322
Mar 15, 3 AM $ 0.000875
-0.11%
$ 874,979 $ 46,901
Mar 15, 2 AM $ 0.000877
+0.92%
$ 876,979 $ 46,342
Mar 15, 1 AM $ 0.000869
-0.34%
$ 868,979 $ 46,406
Mar 15, 12 AM $ 0.000872
-0.23%
$ 871,979 $ 46,401
Mar 14, 11 PM $ 0.000874
+1.04%
$ 873,979 $ 46,674
Mar 14, 10 PM $ 0.000867
-0.12%
$ 866,979 $ 46,959
Mar 14, 9 PM $ 0.000869
+0.35%
$ 868,979 $ 45,962
Mar 14, 8 PM $ 0.000866
-0.12%
$ 865,980 $ 45,581
Mar 14, 7 PM $ 0.000867
+0.23%
$ 866,979 $ 46,083
Mar 14, 6 PM $ 0.000865
-0.12%
$ 864,980 $ 46,752
Mar 14, 5 PM $ 0.000866
-0.23%
$ 865,980 $ 48,036
Mar 14, 4 PM $ 0.000868
+0.23%
$ 867,979 $ 47,412
Mar 14, 3 PM $ 0.000866
-0.12%
$ 865,980 $ 48,396
Mar 14, 2 PM $ 0.000867
-0.34%
$ 866,979 $ 45,142
Mar 14, 1 PM $ 0.00087
+0.23%
$ 869,979 $ 42,660
Mar 14, 12 PM $ 0.000869
+0.35%
$ 868,979 $ 41,720
Mar 14, 11 AM $ 0.000866
+0.35%
$ 865,980 $ 41,913